13780 港交國君七一購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.030 | 393.400 | 0 | 13,170,000 | 18.814 | ||||
| 23/09/2026 | 0.033 | 395.800 | 0 | 13,170,000 | 18.814 | ||||
| 22/09/2026 | 0.033 | 397.400 | 60,000 | 13,170,000 | 18.814 | ||||
| 21/09/2026 | 0.026 | 391.200 | 0 | 13,170,000 | 18.814 | ||||
| 18/09/2026 | 0.025 | 388.000 | 2,310,000 | 13,170,000 | 18.814 | ||||
| 17/09/2026 | 0.024 | 388.600 | 70,000 | 13,170,000 | 18.814 | ||||
| 16/09/2026 | 0.031 | 395.600 | 2,010,000 | 13,170,000 | 18.814 | ||||
| 15/09/2026 | 0.033 | 393.800 | 10,000 | 13,170,000 | 18.814 | ||||
| 14/09/2026 | 0.035 | 397.400 | 1,740,000 | 13,170,000 | 18.814 | ||||
| 11/09/2026 | 0.032 | 392.600 | 300,000 | 13,170,000 | 18.814 | ||||
| 10/09/2026 | 0.035 | 397.000 | 600,000 | 13,170,000 | 18.814 | ||||
| 09/09/2026 | 0.043 | 400.400 | 930,000 | 13,170,000 | 18.814 | 520,000 | 0.043 | ||
| 08/09/2026 | 0.046 | 402.000 | 10,000 | 12,650,000 | 18.071 | ||||
| 07/09/2026 | 0.050 | 404.000 | 390,000 | 12,650,000 | 18.071 | ||||
| 04/09/2026 | 0.064 | 408.800 | 2,550,000 | 12,650,000 | 18.071 | ||||
| 03/09/2026 | 0.050 | 403.400 | 1,800,000 | 12,650,000 | 18.071 | 240,000 | 0.061 | 1,080,000 | 0.050 |
| 02/09/2026 | 0.052 | 404.400 | 920,000 | 11,810,000 | 16.871 | 390,000 | 0.049 | ||
| 01/09/2026 | 0.060 | 405.600 | 128,100,000 | 11,420,000 | 16.314 | 60,730,000 | 0.071 | 63,450,000 | 0.071 |
| 31/08/2026 | 0.082 | 417.770 | 46,900,000 | 8,700,000 | 12.429 | 23,090,000 | 0.077 | 23,350,000 | 0.077 |
| 28/08/2026 | 0.088 | 416.570 | 124,910,000 | 8,440,000 | 12.057 | 61,230,000 | 0.089 | 62,040,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
