13772 比電麥銀七一購Ａ (認購證)
按盤價 
0.125 +0.031 (+32.979%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 455,000 | 1.138 | 17,415,000 | 0.096 | 17,555,000 | 0.096 | ||
| 27/07/2026 | 0 | 315,000 | 0.788 | 11,235,000 | 0.103 | 11,205,000 | 0.103 | ||
| 24/07/2026 | 0 | 345,000 | 0.862 | 1,670,000 | 0.104 | 1,670,000 | 0.104 | ||
| 23/07/2026 | 0 | 345,000 | 0.862 | 24,165,000 | 0.122 | 24,140,000 | 0.121 | ||
| 22/07/2026 | 0 | 370,000 | 0.925 | 11,705,000 | 0.110 | 11,715,000 | 0.110 | ||
| 21/07/2026 | 0 | 360,000 | 0.900 | 26,630,000 | 0.135 | 26,740,000 | 0.135 | ||
| 20/07/2026 | 0 | 250,000 | 0.625 | 23,120,000 | 0.130 | 23,140,000 | 0.130 | ||
| 17/07/2026 | 0 | 230,000 | 0.575 | 14,815,000 | 0.126 | 14,835,000 | 0.125 | ||
| 16/07/2026 | 0 | 210,000 | 0.525 | 9,795,000 | 0.101 | 9,795,000 | 0.101 | ||
| 15/07/2026 | 0 | 210,000 | 0.525 | 2,835,000 | 0.092 | 2,835,000 | 0.092 | ||
| 14/07/2026 | 0 | 210,000 | 0.525 | 6,220,000 | 0.090 | 5,700,000 | 0.091 | ||
| 13/07/2026 | 0 | 730,000 | 1.825 | 1,775,000 | 0.069 | 2,305,000 | 0.069 | ||
| 10/07/2026 | 0 | 200,000 | 0.500 | 3,455,000 | 0.079 | 3,335,000 | 0.080 | ||
| 09/07/2026 | 0 | 320,000 | 0.800 | 6,820,000 | 0.071 | 7,125,000 | 0.071 | ||
| 08/07/2026 | 0 | 15,000 | 0.038 | 5,640,000 | 0.067 | 5,655,000 | 0.067 | ||
| 07/07/2026 | 0 | 0 | 0.000 | 2,465,000 | 0.061 | 2,465,000 | 0.061 | ||
| 06/07/2026 | 0 | 0 | 0.000 | 2,195,000 | 0.071 | 2,195,000 | 0.071 | ||
| 03/07/2026 | 0 | 0 | 0.000 | 140,000 | 0.080 | 140,000 | 0.080 | ||
| 02/07/2026 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
