13772 比電麥銀七一購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.068 | 24.100 | 11,820,000 | 66.371 | 5,910,000 | 0.069 | 5,910,000 | 0.069 |
| 09/09/2026 | 0.076 | 24.900 | 16,120,000 | 64.807 | 8,060,000 | 0.078 | 8,060,000 | 0.078 |
| 08/09/2026 | 0.086 | 25.520 | 19,930,000 | 64.356 | 10,050,000 | 0.092 | 9,880,000 | 0.093 |
| 07/09/2026 | 0.098 | 26.880 | 22,030,000 | 60.981 | 10,815,000 | 0.091 | 11,135,000 | 0.091 |
| 04/09/2026 | 0.081 | 25.160 | 25,880,000 | 63.793 | 12,940,000 | 0.086 | 12,940,000 | 0.086 |
| 03/09/2026 | 0.082 | 25.000 | 18,590,000 | 64.493 | 9,255,000 | 0.088 | 9,255,000 | 0.088 |
| 02/09/2026 | 0.095 | 25.800 | 32,420,000 | 63.843 | 16,150,000 | 0.100 | 16,160,000 | 0.100 |
| 01/09/2026 | 0.109 | 26.820 | 39,420,000 | 62.216 | 19,405,000 | 0.113 | 19,405,000 | 0.114 |
| 31/08/2026 | 0.116 | 27.000 | 22,360,000 | 62.605 | 11,000,000 | 0.086 | 10,960,000 | 0.086 |
| 28/08/2026 | 0.088 | 24.760 | 22,270,000 | 65.643 | 11,080,000 | 0.084 | 11,010,000 | 0.084 |
| 27/08/2026 | 0.071 | 23.300 | 11,220,000 | 67.431 | 5,510,000 | 0.071 | 5,610,000 | 0.070 |
| 26/08/2026 | 0.074 | 23.180 | 17,920,000 | 68.538 | 8,955,000 | 0.078 | 8,960,000 | 0.077 |
| 25/08/2026 | 0.073 | 23.020 | 16,300,000 | 68.752 | 8,150,000 | 0.074 | 8,150,000 | 0.073 |
| 24/08/2026 | 0.077 | 23.180 | 5,240,000 | 68.894 | 2,620,000 | 0.077 | 2,620,000 | 0.077 |
| 21/08/2026 | 0.082 | 23.580 | 18,180,000 | 67.768 | 9,090,000 | 0.082 | 9,090,000 | 0.081 |
| 20/08/2026 | 0.084 | 23.680 | 17,965,000 | 67.613 | 9,315,000 | 0.088 | 8,650,000 | 0.088 |
| 19/08/2026 | 0.083 | 23.580 | 20,765,000 | 67.586 | 10,080,000 | 0.082 | 10,685,000 | 0.081 |
| 18/08/2026 | 0.089 | 24.060 | 24,100,000 | 66.765 | 12,840,000 | 0.089 | 11,260,000 | 0.089 |
| 17/08/2026 | 0.090 | 24.160 | 12,060,000 | 66.361 | 6,030,000 | 0.087 | 6,030,000 | 0.088 |
| 14/08/2026 | 0.085 | 23.680 | 21,900,000 | 66.616 | 10,950,000 | 0.087 | 10,950,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
