| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 16.790 | 0 | 994,000 | 2.485 | ||||
| 24/06/2026 | 0.010 | 17.070 | 0 | 994,000 | 2.485 | ||||
| 23/06/2026 | 0.010 | 17.910 | 0 | 994,000 | 2.485 | ||||
| 22/06/2026 | 0.010 | 18.600 | 0 | 994,000 | 2.485 | ||||
| 18/06/2026 | 0.010 | 16.950 | 0 | 994,000 | 2.485 | ||||
| 17/06/2026 | 0.010 | 17.500 | 0 | 994,000 | 2.485 | ||||
| 16/06/2026 | 0.010 | 17.520 | 0 | 994,000 | 2.485 | ||||
| 15/06/2026 | 0.010 | 16.910 | 0 | 994,000 | 2.485 | ||||
| 12/06/2026 | 0.010 | 16.500 | 0 | 994,000 | 2.485 | ||||
| 11/06/2026 | 0.010 | 16.130 | 0 | 994,000 | 2.485 | ||||
| 10/06/2026 | 0.010 | 16.250 | 0 | 994,000 | 2.485 | ||||
| 09/06/2026 | 0.010 | 15.910 | 0 | 994,000 | 2.485 | ||||
| 08/06/2026 | 0.010 | 15.750 | 0 | 994,000 | 2.485 | ||||
| 05/06/2026 | 0.010 | 15.940 | 0 | 994,000 | 2.485 | ||||
| 04/06/2026 | 0.010 | 16.260 | 0 | 994,000 | 2.485 | ||||
| 03/06/2026 | 0.010 | 16.540 | 0 | 994,000 | 2.485 | ||||
| 02/06/2026 | 0.010 | 16.570 | 0 | 994,000 | 2.485 | ||||
| 01/06/2026 | 0.010 | 16.460 | 0 | 994,000 | 2.485 | ||||
| 29/05/2026 | 0.010 | 16.150 | 0 | 994,000 | 2.485 | ||||
| 28/05/2026 | 0.010 | 15.870 | 0 | 994,000 | 2.485 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF