13700 騰訊摩利六乙沽Ｃ (認沽證)
按盤價 
0.093 -0.013 (-12.264%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.106 | 419.000 | 7,510,000 | 1,640,000 | 1.657 | 3,150,000 | 0.097 | 2,810,000 | 0.096 |
| 17/09/2026 | 0.095 | 426.000 | 9,610,000 | 1,980,000 | 2.000 | 4,020,000 | 0.096 | 3,500,000 | 0.097 |
| 16/09/2026 | 0.085 | 433.400 | 5,890,000 | 2,500,000 | 2.525 | 2,650,000 | 0.084 | 3,040,000 | 0.082 |
| 15/09/2026 | 0.077 | 438.800 | 17,560,000 | 2,110,000 | 2.131 | 7,840,000 | 0.075 | 7,930,000 | 0.077 |
| 14/09/2026 | 0.093 | 430.600 | 12,860,000 | 2,020,000 | 2.040 | 4,530,000 | 0.096 | 5,290,000 | 0.093 |
| 11/09/2026 | 0.098 | 428.400 | 15,990,000 | 1,260,000 | 1.273 | 7,010,000 | 0.102 | 7,160,000 | 0.101 |
| 10/09/2026 | 0.103 | 425.600 | 7,020,000 | 1,110,000 | 1.121 | 3,800,000 | 0.101 | 2,750,000 | 0.104 |
| 09/09/2026 | 0.088 | 434.000 | 3,200,000 | 2,160,000 | 2.182 | 1,170,000 | 0.089 | 1,380,000 | 0.088 |
| 08/09/2026 | 0.089 | 435.400 | 2,210,000 | 1,950,000 | 1.970 | 900,000 | 0.088 | 1,090,000 | 0.087 |
| 07/09/2026 | 0.086 | 438.400 | 2,380,000 | 1,760,000 | 1.778 | 1,380,000 | 0.085 | 800,000 | 0.084 |
| 04/09/2026 | 0.081 | 442.800 | 10,060,000 | 2,340,000 | 2.364 | 4,790,000 | 0.082 | 4,440,000 | 0.082 |
| 03/09/2026 | 0.099 | 433.000 | 17,590,000 | 2,690,000 | 2.717 | 6,640,000 | 0.091 | 8,380,000 | 0.088 |
| 02/09/2026 | 0.094 | 438.200 | 7,300,000 | 950,000 | 0.960 | 3,910,000 | 0.096 | 2,470,000 | 0.098 |
| 01/09/2026 | 0.088 | 441.400 | 7,580,000 | 2,390,000 | 2.414 | 2,680,000 | 0.089 | 3,600,000 | 0.088 |
| 31/08/2026 | 0.077 | 453.000 | 6,640,000 | 1,470,000 | 1.485 | 2,590,000 | 0.082 | 3,250,000 | 0.081 |
| 28/08/2026 | 0.075 | 455.200 | 5,810,000 | 810,000 | 0.818 | 2,900,000 | 0.079 | 2,900,000 | 0.080 |
| 27/08/2026 | 0.087 | 447.800 | 2,980,000 | 810,000 | 0.818 | 1,490,000 | 0.086 | 1,490,000 | 0.086 |
| 26/08/2026 | 0.090 | 445.400 | 5,590,000 | 810,000 | 0.818 | 2,230,000 | 0.090 | 2,250,000 | 0.091 |
| 25/08/2026 | 0.102 | 442.000 | 3,600,000 | 790,000 | 0.798 | 1,690,000 | 0.107 | 1,800,000 | 0.107 |
| 24/08/2026 | 0.107 | 440.000 | 9,100,000 | 680,000 | 0.687 | 4,510,000 | 0.105 | 4,190,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
