13583 聯想摩利六乙購Ｂ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.053 | 22.020 | 17,256,000 | 5,316,000 | 6.645 | 7,080,000 | 0.056 | 9,168,000 | 0.055 |
| 30/06/2026 | 0.064 | 23.020 | 9,128,000 | 3,228,000 | 4.035 | 4,840,000 | 0.052 | 4,268,000 | 0.054 |
| 29/06/2026 | 0.043 | 21.280 | 22,444,000 | 3,800,000 | 4.750 | 10,042,000 | 0.043 | 11,882,000 | 0.043 |
| 26/06/2026 | 0.063 | 23.440 | 17,842,000 | 1,960,000 | 2.450 | 8,896,000 | 0.054 | 8,446,000 | 0.051 |
| 25/06/2026 | 0.069 | 23.980 | 10,016,000 | 2,410,000 | 3.012 | 4,406,000 | 0.059 | 5,474,000 | 0.059 |
| 24/06/2026 | 0.055 | 22.920 | 4,694,000 | 1,342,000 | 1.678 | 2,022,000 | 0.057 | 2,672,000 | 0.057 |
| 23/06/2026 | 0.049 | 22.280 | 2,164,000 | 692,000 | 0.865 | 1,030,000 | 0.058 | 1,134,000 | 0.057 |
| 22/06/2026 | 0.063 | 23.300 | 3,948,000 | 588,000 | 0.735 | 3,392,000 | 0.067 | 556,000 | 0.069 |
| 18/06/2026 | 0.071 | 23.780 | 1,574,000 | 3,424,000 | 4.280 | 52,000 | 0.078 | 1,522,000 | 0.069 |
| 17/06/2026 | 0.090 | 24.880 | 1,954,000 | 1,954,000 | 2.442 | 1,954,000 | 0.093 | ||
| 16/06/2026 | 25.460 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 24.420 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 22.340 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 22.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
