13583 聯想摩利六乙購Ｂ (認購證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.127 | 30.120 | 19,754,000 | 81.437 | 8,492,000 | 0.139 | 10,302,000 | 0.140 |
| 18/08/2026 | 0.157 | 31.340 | 69,502,000 | 81.776 | 29,598,000 | 0.173 | 37,264,000 | 0.174 |
| 17/08/2026 | 0.207 | 33.020 | 55,460,000 | 82.715 | 26,518,000 | 0.215 | 28,112,000 | 0.215 |
| 14/08/2026 | 0.233 | 33.600 | 50,968,000 | 83.126 | 22,106,000 | 0.245 | 26,588,000 | 0.245 |
| 13/08/2026 | 0.290 | 34.900 | 6,886,000 | 85.149 | 4,560,000 | 0.241 | 1,244,000 | 0.244 |
| 12/08/2026 | 0.136 | 29.040 | 2,368,000 | 85.478 | 2,336,000 | 0.126 | 32,000 | 0.136 |
| 11/08/2026 | 0.131 | 28.540 | 1,796,000 | 86.247 | 490,000 | 0.129 | 1,206,000 | 0.133 |
| 10/08/2026 | 0.138 | 29.000 | 3,028,000 | 85.341 | 1,378,000 | 0.122 | 1,648,000 | 0.119 |
| 07/08/2026 | 0.124 | 28.100 | 5,090,000 | 85.229 | 3,050,000 | 0.111 | 1,430,000 | 0.112 |
| 06/08/2026 | 0.088 | 25.940 | 5,900,000 | 85.489 | 5,700,000 | 0.091 | ||
| 05/08/2026 | 0.094 | 26.280 | 8,764,000 | 86.733 | 4,472,000 | 0.094 | 2,802,000 | 0.087 |
| 04/08/2026 | 0.069 | 24.823 | 2,656,000 | 84.054 | 464,000 | 0.066 | 1,438,000 | 0.055 |
| 03/08/2026 | 0.066 | 24.403 | 2,380,000 | 84.551 | 1,506,000 | 0.062 | 520,000 | 0.063 |
| 31/07/2026 | 0.056 | 23.523 | 10,212,000 | 83.895 | 4,310,000 | 0.055 | 4,132,000 | 0.055 |
| 30/07/2026 | 0.033 | 21.403 | 11,938,000 | 82.759 | 4,224,000 | 0.034 | 7,714,000 | 0.033 |
| 29/07/2026 | 0.043 | 22.643 | 17,076,000 | 81.904 | 6,666,000 | 0.048 | 9,854,000 | 0.046 |
| 28/07/2026 | 0.048 | 23.083 | 11,130,000 | 81.802 | 8,068,000 | 0.049 | 3,062,000 | 0.054 |
| 27/07/2026 | 0.062 | 23.983 | 11,552,000 | 82.766 | 3,496,000 | 0.055 | 8,056,000 | 0.059 |
| 24/07/2026 | 0.060 | 24.003 | 15,054,000 | 81.109 | 6,720,000 | 0.064 | 8,190,000 | 0.062 |
| 23/07/2026 | 0.067 | 24.283 | 32,004,000 | 81.905 | 11,918,000 | 0.080 | 19,240,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
