13559 聯想國君六乙購Ｂ (認購證)
按盤價 
0.144 -0.011 (-7.097%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 29.720 | 0 | |||||||
| 19/08/2026 | 30.120 | 0 | 13,600,000 | 27.200 | 20,000 | 0.155 | |||
| 18/08/2026 | 31.340 | 0 | 13,580,000 | 27.160 | 740,000 | 0.224 | 120,000 | 0.200 | |
| 17/08/2026 | 33.020 | 0 | 14,200,000 | 28.400 | 360,000 | 0.274 | 180,000 | 0.250 | |
| 14/08/2026 | 33.600 | 0 | 14,380,000 | 28.760 | 1,920,000 | 0.320 | |||
| 13/08/2026 | 34.900 | 0 | 16,300,000 | 32.600 | 12,740,000 | 0.340 | |||
| 12/08/2026 | 29.040 | 0 | 29,040,000 | 58.080 | 3,120,000 | 0.150 | |||
| 11/08/2026 | 28.540 | 0 | 32,160,000 | 64.320 | 820,000 | 0.169 | |||
| 10/08/2026 | 29.000 | 0 | 32,980,000 | 65.960 | 1,120,000 | 0.169 | 440,000 | 0.150 | |
| 07/08/2026 | 28.100 | 0 | 33,660,000 | 67.320 | 2,340,000 | 0.150 | 100,000 | 0.145 | |
| 06/08/2026 | 25.940 | 0 | 35,900,000 | 71.800 | |||||
| 05/08/2026 | 26.280 | 0 | 35,900,000 | 71.800 | 7,240,000 | 0.126 | |||
| 04/08/2026 | 24.823 | 0 | 28,660,000 | 57.320 | |||||
| 03/08/2026 | 24.403 | 0 | 28,660,000 | 57.320 | 1,940,000 | 0.090 | |||
| 31/07/2026 | 23.523 | 0 | 26,720,000 | 53.440 | 2,920,000 | 0.077 | |||
| 30/07/2026 | 21.403 | 0 | 23,800,000 | 47.600 | 1,320,000 | 0.041 | |||
| 29/07/2026 | 22.643 | 0 | 22,480,000 | 44.960 | |||||
| 28/07/2026 | 23.083 | 0 | 22,480,000 | 44.960 | |||||
| 27/07/2026 | 23.983 | 0 | 22,480,000 | 44.960 | 1,600,000 | 0.069 | |||
| 24/07/2026 | 24.003 | 0 | 24,080,000 | 48.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
