13559 聯想國君六乙購Ｂ (認購證)
按盤價 
0.144 -0.011 (-7.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.155 | 30.120 | 3,480,000 | 66.377 | 20,000 | 0.155 | ||
| 18/08/2026 | 0.188 | 31.340 | 3,300,000 | 65.558 | 740,000 | 0.224 | 120,000 | 0.200 |
| 17/08/2026 | 0.248 | 33.020 | 5,200,000 | 65.675 | 360,000 | 0.274 | 180,000 | 0.250 |
| 14/08/2026 | 0.260 | 33.600 | 13,620,000 | 63.349 | 1,920,000 | 0.320 | ||
| 13/08/2026 | 0.345 | 34.900 | 14,040,000 | 67.352 | 12,740,000 | 0.340 | ||
| 12/08/2026 | 0.157 | 29.040 | 3,280,000 | 70.012 | 3,120,000 | 0.150 | ||
| 11/08/2026 | 0.165 | 28.540 | 900,000 | 73.739 | 820,000 | 0.169 | ||
| 10/08/2026 | 0.186 | 29.000 | 1,740,000 | 74.832 | 1,120,000 | 0.169 | 440,000 | 0.150 |
| 07/08/2026 | 0.170 | 28.100 | 3,160,000 | 75.634 | 2,340,000 | 0.150 | 100,000 | 0.145 |
| 06/08/2026 | 0.125 | 25.940 | 120,000 | 77.304 | ||||
| 05/08/2026 | 0.136 | 26.280 | 8,000,000 | 79.365 | 7,240,000 | 0.126 | ||
| 04/08/2026 | 0.098 | 24.823 | 60,000 | 75.889 | ||||
| 03/08/2026 | 0.090 | 24.403 | 2,020,000 | 75.582 | 1,940,000 | 0.090 | ||
| 31/07/2026 | 0.080 | 23.523 | 4,000,000 | 76.219 | 2,920,000 | 0.077 | ||
| 30/07/2026 | 0.043 | 21.403 | 1,420,000 | 73.584 | 1,320,000 | 0.041 | ||
| 29/07/2026 | 0.055 | 22.643 | 1,580,000 | 72.022 | ||||
| 28/07/2026 | 0.059 | 23.083 | 880,000 | 71.045 | ||||
| 27/07/2026 | 0.069 | 23.983 | 1,600,000 | 69.701 | 1,600,000 | 0.069 | ||
| 24/07/2026 | 0.078 | 24.003 | 0 | 71.316 | ||||
| 23/07/2026 | 0.087 | 24.283 | 2,020,000 | 72.117 | 1,000,000 | 0.103 | 40,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
