13399 龍湖華泰七三購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 5.455 | 200,000 | 3,975,000 | 9.938 | 200,000 | 0.013 | ||
| 23/09/2026 | 0.018 | 5.660 | 200,000 | 4,175,000 | 10.438 | 200,000 | 0.020 | ||
| 22/09/2026 | 0.016 | 5.630 | 35,000 | 3,975,000 | 9.938 | 35,000 | 0.016 | ||
| 21/09/2026 | 0.019 | 5.820 | 110,000 | 3,940,000 | 9.850 | 110,000 | 0.017 | ||
| 18/09/2026 | 0.017 | 5.680 | 125,000 | 3,830,000 | 9.575 | 125,000 | 0.017 | ||
| 17/09/2026 | 0.015 | 5.465 | 0 | 3,955,000 | 9.888 | ||||
| 16/09/2026 | 0.015 | 5.570 | 0 | 3,955,000 | 9.888 | ||||
| 15/09/2026 | 0.013 | 5.250 | 75,000 | 3,955,000 | 9.888 | 75,000 | 0.014 | ||
| 14/09/2026 | 0.015 | 5.375 | 1,330,000 | 3,880,000 | 9.700 | 1,330,000 | 0.016 | ||
| 11/09/2026 | 0.018 | 5.670 | 40,000 | 2,550,000 | 6.375 | 40,000 | 0.019 | ||
| 10/09/2026 | 0.024 | 5.995 | 35,000 | 2,510,000 | 6.275 | 10,000 | 0.024 | 25,000 | 0.026 |
| 09/09/2026 | 0.027 | 6.085 | 120,000 | 2,495,000 | 6.238 | 100,000 | 0.028 | 20,000 | 0.027 |
| 08/09/2026 | 0.031 | 6.225 | 1,050,000 | 2,575,000 | 6.438 | 350,000 | 0.031 | 680,000 | 0.033 |
| 07/09/2026 | 0.027 | 6.015 | 4,625,000 | 2,245,000 | 5.612 | 1,880,000 | 0.036 | 2,740,000 | 0.033 |
| 04/09/2026 | 0.035 | 6.325 | 6,845,000 | 1,385,000 | 3.463 | 3,305,000 | 0.033 | 3,540,000 | 0.033 |
| 03/09/2026 | 0.025 | 5.835 | 30,000 | 1,150,000 | 2.875 | 10,000 | 0.025 | 20,000 | 0.023 |
| 02/09/2026 | 0.023 | 5.805 | 20,000 | 1,140,000 | 2.850 | 20,000 | 0.023 | ||
| 01/09/2026 | 0.030 | 6.070 | 2,500,000 | 1,160,000 | 2.900 | 1,365,000 | 0.034 | 1,135,000 | 0.035 |
| 31/08/2026 | 0.038 | 6.310 | 1,945,000 | 1,390,000 | 3.475 | 870,000 | 0.056 | 1,075,000 | 0.053 |
| 28/08/2026 | 0.053 | 6.790 | 3,540,000 | 1,185,000 | 2.962 | 1,770,000 | 0.053 | 1,770,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
