13377 金蝶法巴六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.015 | 10.070 | 0 | 755,000 | 1.888 | ||||
| 26/02/2026 | 0.015 | 9.880 | 0 | 755,000 | 1.888 | ||||
| 25/02/2026 | 0.015 | 9.830 | 0 | 755,000 | 1.888 | ||||
| 24/02/2026 | 0.015 | 9.970 | 0 | 755,000 | 1.888 | ||||
| 23/02/2026 | 0.015 | 10.810 | 0 | 755,000 | 1.888 | ||||
| 20/02/2026 | 0.015 | 10.530 | 0 | 755,000 | 1.888 | ||||
| 16/02/2026 | 0.015 | 11.160 | 0 | 755,000 | 1.888 | ||||
| 13/02/2026 | 0.015 | 11.070 | 0 | 755,000 | 1.888 | ||||
| 12/02/2026 | 0.015 | 11.070 | 0 | 755,000 | 1.888 | ||||
| 11/02/2026 | 0.015 | 11.650 | 0 | 755,000 | 1.888 | ||||
| 10/02/2026 | 0.014 | 11.190 | 0 | 755,000 | 1.888 | ||||
| 09/02/2026 | 0.014 | 11.290 | 0 | 755,000 | 1.888 | ||||
| 06/02/2026 | 0.013 | 11.090 | 100,000 | 755,000 | 1.888 | 100,000 | 0.013 | ||
| 05/02/2026 | 0.015 | 11.390 | 0 | 855,000 | 2.138 | ||||
| 04/02/2026 | 0.015 | 11.060 | 120,000 | 855,000 | 2.138 | 100,000 | 0.015 | 20,000 | 0.015 |
| 03/02/2026 | 0.022 | 12.660 | 1,370,000 | 935,000 | 2.338 | 885,000 | 0.020 | 485,000 | 0.021 |
| 02/02/2026 | 0.021 | 12.530 | 8,560,000 | 1,335,000 | 3.338 | 4,570,000 | 0.020 | 3,960,000 | 0.022 |
| 30/01/2026 | 0.025 | 12.950 | 1,505,000 | 1,945,000 | 4.862 | 715,000 | 0.033 | 790,000 | 0.033 |
| 29/01/2026 | 0.043 | 14.030 | 5,670,000 | 1,870,000 | 4.675 | 2,830,000 | 0.043 | 2,840,000 | 0.043 |
| 28/01/2026 | 0.046 | 14.180 | 3,280,000 | 1,860,000 | 4.650 | 1,625,000 | 0.042 | 1,655,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
