13332 康方瑞銀六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 93.900 | 1,000,000 | 18,650,000 | 26.640 | ||||
| 23/09/2026 | 0.017 | 97.500 | 20,000 | 18,650,000 | 26.640 | ||||
| 22/09/2026 | 0.017 | 95.900 | 0 | 18,650,000 | 26.640 | ||||
| 21/09/2026 | 0.017 | 99.300 | 50,000 | 18,650,000 | 26.640 | ||||
| 18/09/2026 | 0.017 | 90.500 | 0 | 18,650,000 | 26.640 | ||||
| 17/09/2026 | 0.017 | 90.750 | 0 | 18,650,000 | 26.640 | ||||
| 16/09/2026 | 0.017 | 90.400 | 0 | 18,650,000 | 26.640 | ||||
| 15/09/2026 | 0.018 | 95.250 | 0 | 18,650,000 | 26.640 | ||||
| 14/09/2026 | 0.018 | 95.700 | 0 | 18,650,000 | 26.640 | ||||
| 11/09/2026 | 0.018 | 90.300 | 0 | 18,650,000 | 26.640 | ||||
| 10/09/2026 | 0.020 | 93.600 | 600,000 | 18,650,000 | 26.640 | ||||
| 09/09/2026 | 0.025 | 95.050 | 0 | 18,650,000 | 26.640 | ||||
| 08/09/2026 | 0.028 | 96.200 | 0 | 18,650,000 | 26.640 | ||||
| 07/09/2026 | 0.028 | 96.000 | 0 | 18,650,000 | 26.640 | ||||
| 04/09/2026 | 0.031 | 101.200 | 110,000 | 18,650,000 | 26.640 | 110,000 | 0.031 | ||
| 03/09/2026 | 0.015 | 90.800 | 0 | 18,760,000 | 26.800 | ||||
| 02/09/2026 | 0.014 | 87.800 | 5,000,000 | 18,760,000 | 26.800 | 5,000,000 | 0.014 | ||
| 01/09/2026 | 0.014 | 85.650 | 3,630,000 | 13,760,000 | 19.660 | 3,630,000 | 0.015 | ||
| 31/08/2026 | 0.020 | 89.900 | 0 | 10,130,000 | 14.470 | ||||
| 28/08/2026 | 0.025 | 95.350 | 8,300,000 | 10,130,000 | 14.470 | 8,300,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
