13291 阿里國君六乙沽A (認沽證)
即時 按盤價 跌0.161 -0.002 (-1.227%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.163116.800600,0001,130,0001.130
17/07/20260.191112.600960,0001,130,0001.130
16/07/20260.165116.900220,0001,130,0001.130
15/07/20260.186113.400700,0001,130,0001.130
14/07/20260.200110.800830,0001,130,0001.13030,0000.216
13/07/20260.200110.700130,0001,160,0001.160
10/07/20260.205110.200420,0001,160,0001.160
09/07/20260.219108.000320,0001,160,0001.160
08/07/20260.224107.50001,160,0001.160
07/07/20260.30595.80001,160,0001.160
06/07/20260.30595.95001,160,0001.160
03/07/20260.31594.10001,160,0001.160
02/07/20260.31594.50001,160,0001.160
30/06/20260.32592.85001,160,0001.160
29/06/20260.32593.00001,160,0001.160
26/06/20260.35589.50001,160,0001.160
25/06/20260.30595.00001,160,0001.160
24/06/20260.27599.40001,160,0001.160
23/06/20260.27598.95001,160,0001.160
22/06/20260.250102.9001,210,0001,160,0001.1601,160,0000.256
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康