13257 信藥中銀六五購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 84.850 | 0 | |||||||
| 17/03/2026 | 84.000 | 0 | 40,000 | 0.050 | 100,000 | 0.016 | 100,000 | 0.016 | |
| 16/03/2026 | 84.100 | 0 | 40,000 | 0.050 | |||||
| 13/03/2026 | 80.850 | 0 | 40,000 | 0.050 | |||||
| 12/03/2026 | 81.750 | 0 | 40,000 | 0.050 | |||||
| 11/03/2026 | 84.300 | 0 | 40,000 | 0.050 | |||||
| 10/03/2026 | 85.800 | 0 | 40,000 | 0.050 | |||||
| 09/03/2026 | 81.750 | 0 | 40,000 | 0.050 | |||||
| 06/03/2026 | 83.300 | 0 | 40,000 | 0.050 | |||||
| 05/03/2026 | 78.450 | 0 | 40,000 | 0.050 | |||||
| 04/03/2026 | 77.600 | 0 | 40,000 | 0.050 | |||||
| 03/03/2026 | 80.050 | 0 | 40,000 | 0.050 | 260,000 | 0.017 | 270,000 | 0.017 | |
| 02/03/2026 | 82.600 | 0 | 30,000 | 0.038 | 10,000 | 0.017 | |||
| 27/02/2026 | 85.100 | 0 | 20,000 | 0.025 | 25,000 | 0.022 | |||
| 26/02/2026 | 84.350 | 0 | 45,000 | 0.056 | 5,000 | 0.027 | |||
| 25/02/2026 | 88.400 | 0 | 50,000 | 0.062 | |||||
| 24/02/2026 | 88.550 | 0 | 50,000 | 0.062 | |||||
| 23/02/2026 | 92.000 | 0 | 50,000 | 0.062 | 1,595,000 | 0.040 | 1,400,000 | 0.040 | |
| 20/02/2026 | 90.750 | 0 | 245,000 | 0.306 | 1,600,000 | 0.038 | 1,695,000 | 0.039 | |
| 16/02/2026 | 89.100 | 0 | 150,000 | 0.188 | 1,185,000 | 0.035 | 1,185,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
