13219 聯想摩通七三購Ａ (認購證)
按盤價 
0.136 -0.003 (-2.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.139 | 30.120 | 1,900,000 | 8,470,000 | 5.647 | 180,000 | 0.147 | 1,690,000 | 0.143 |
| 18/08/2026 | 0.156 | 31.340 | 1,910,000 | 6,960,000 | 4.640 | 660,000 | 0.162 | 1,100,000 | 0.165 |
| 17/08/2026 | 0.179 | 33.020 | 2,470,000 | 6,520,000 | 4.347 | 1,470,000 | 0.180 | 900,000 | 0.182 |
| 14/08/2026 | 0.188 | 33.600 | 10,610,000 | 7,090,000 | 4.727 | 5,200,000 | 0.201 | 4,960,000 | 0.202 |
| 13/08/2026 | 0.206 | 34.900 | 113,450,000 | 7,330,000 | 4.887 | 59,220,000 | 0.161 | 51,010,000 | 0.156 |
| 12/08/2026 | 0.131 | 29.040 | 64,400,000 | 15,540,000 | 10.360 | 32,520,000 | 0.125 | 31,760,000 | 0.126 |
| 11/08/2026 | 0.128 | 28.540 | 62,680,000 | 16,300,000 | 10.867 | 30,900,000 | 0.133 | 31,640,000 | 0.133 |
| 10/08/2026 | 0.132 | 29.000 | 132,290,000 | 15,560,000 | 10.373 | 62,850,000 | 0.116 | 69,290,000 | 0.116 |
| 07/08/2026 | 0.123 | 28.100 | 143,060,000 | 9,120,000 | 6.080 | 70,960,000 | 0.107 | 72,090,000 | 0.107 |
| 06/08/2026 | 0.099 | 25.940 | 61,510,000 | 7,990,000 | 5.327 | 30,780,000 | 0.101 | 30,730,000 | 0.100 |
| 05/08/2026 | 0.104 | 26.280 | 82,500,000 | 8,040,000 | 5.360 | 41,520,000 | 0.094 | 40,940,000 | 0.094 |
| 04/08/2026 | 0.089 | 24.823 | 63,120,000 | 8,620,000 | 5.747 | 31,180,000 | 0.077 | 31,840,000 | 0.077 |
| 03/08/2026 | 0.085 | 24.403 | 41,140,000 | 7,960,000 | 5.307 | 20,620,000 | 0.078 | 20,460,000 | 0.077 |
| 31/07/2026 | 0.077 | 23.523 | 122,180,000 | 8,120,000 | 5.413 | 60,390,000 | 0.077 | 61,780,000 | 0.077 |
| 30/07/2026 | 0.059 | 21.403 | 210,000 | 6,730,000 | 4.487 | 210,000 | 0.059 | ||
| 29/07/2026 | 0.070 | 22.643 | 170,000 | 6,520,000 | 4.347 | 150,000 | 0.074 | 20,000 | 0.068 |
| 28/07/2026 | 0.075 | 23.083 | 290,000 | 6,650,000 | 4.433 | 130,000 | 0.073 | 160,000 | 0.075 |
| 27/07/2026 | 0.083 | 23.983 | 150,000 | 6,620,000 | 4.413 | 100,000 | 0.077 | 50,000 | 0.076 |
| 24/07/2026 | 0.083 | 24.003 | 1,040,000 | 6,670,000 | 4.447 | 600,000 | 0.083 | 430,000 | 0.087 |
| 23/07/2026 | 0.087 | 24.283 | 1,270,000 | 6,840,000 | 4.560 | 730,000 | 0.100 | 510,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
