13219 聯想摩通七三購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.075 | 22.020 | 1,650,000 | 85.777 | 1,100,000 | 0.073 | 550,000 | 0.079 |
| 30/06/2026 | 0.085 | 23.020 | 3,330,000 | 85.861 | 2,370,000 | 0.077 | 820,000 | 0.080 |
| 29/06/2026 | 0.071 | 21.280 | 106,000,000 | 87.096 | 50,580,000 | 0.072 | 55,340,000 | 0.072 |
| 26/06/2026 | 0.094 | 23.440 | 3,540,000 | 88.286 | 1,910,000 | 0.089 | 1,630,000 | 0.088 |
| 25/06/2026 | 0.100 | 23.980 | 2,500,000 | 88.438 | 750,000 | 0.097 | 1,750,000 | 0.091 |
| 24/06/2026 | 0.092 | 22.920 | 41,910,000 | 89.965 | 20,880,000 | 0.095 | 21,030,000 | 0.095 |
| 23/06/2026 | 0.087 | 22.280 | 630,000 | 90.590 | 500,000 | 0.094 | 110,000 | 0.096 |
| 22/06/2026 | 0.100 | 23.300 | 930,000 | 92.207 | 210,000 | 0.105 | 720,000 | 0.102 |
| 18/06/2026 | 0.106 | 23.780 | 1,540,000 | 92.150 | 1,080,000 | 0.106 | 460,000 | 0.105 |
| 17/06/2026 | 0.116 | 24.880 | 82,250,000 | 90.916 | 41,050,000 | 0.125 | 41,130,000 | 0.125 |
| 16/06/2026 | 0.125 | 25.460 | 83,840,000 | 92.297 | 41,280,000 | 0.123 | 42,480,000 | 0.124 |
| 15/06/2026 | 0.114 | 24.420 | 62,250,000 | 92.407 | 30,480,000 | 0.108 | 31,770,000 | 0.108 |
| 12/06/2026 | 0.092 | 22.340 | 140,790,000 | 91.685 | 70,300,000 | 0.099 | 70,490,000 | 0.098 |
| 11/06/2026 | 0.100 | 22.880 | 72,100,000 | 93.122 | 36,040,000 | 0.095 | 36,060,000 | 0.095 |
| 10/06/2026 | 0.102 | 23.000 | 38,480,000 | 93.429 | 19,200,000 | 0.110 | 19,280,000 | 0.110 |
| 09/06/2026 | 0.131 | 25.380 | 38,030,000 | 95.108 | 18,940,000 | 0.119 | 19,090,000 | 0.119 |
| 08/06/2026 | 24.560 | 0 | ||||||
| 05/06/2026 | 24.880 | 0 | ||||||
| 04/06/2026 | 25.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
