13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.134 -0.011 (-7.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 38.160 | 0 | |||||||
| 06/01/2026 | 38.760 | 0 | 17,350,000 | 24.786 | 3,010,000 | 0.146 | |||
| 05/01/2026 | 39.340 | 0 | 14,340,000 | 20.486 | 100,000 | 0.156 | |||
| 02/01/2026 | 40.280 | 0 | 14,240,000 | 20.343 | |||||
| 31/12/2025 | 39.300 | 0 | 14,240,000 | 20.343 | |||||
| 30/12/2025 | 39.360 | 0 | 14,240,000 | 20.343 | 110,000 | 0.141 | |||
| 29/12/2025 | 38.580 | 0 | 14,130,000 | 20.186 | 3,540,000 | 0.149 | |||
| 24/12/2025 | 39.220 | 0 | 10,590,000 | 15.129 | |||||
| 23/12/2025 | 39.200 | 0 | 10,590,000 | 15.129 | |||||
| 22/12/2025 | 39.800 | 0 | 10,590,000 | 15.129 | |||||
| 19/12/2025 | 40.540 | 0 | 10,590,000 | 15.129 | |||||
| 18/12/2025 | 40.200 | 0 | 10,590,000 | 15.129 | 2,830,000 | 0.166 | |||
| 17/12/2025 | 41.220 | 0 | 7,760,000 | 11.086 | 210,000 | 0.186 | |||
| 16/12/2025 | 40.900 | 0 | 7,550,000 | 10.786 | 100,000 | 0.170 | |||
| 15/12/2025 | 41.840 | 0 | 7,450,000 | 10.643 | |||||
| 12/12/2025 | 42.960 | 0 | 7,450,000 | 10.643 | |||||
| 11/12/2025 | 42.180 | 0 | 7,450,000 | 10.643 | |||||
| 10/12/2025 | 41.780 | 0 | 7,450,000 | 10.643 | |||||
| 09/12/2025 | 41.260 | 0 | 7,450,000 | 10.643 | |||||
| 08/12/2025 | 42.580 | 0 | 7,450,000 | 10.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
