13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.013 | 25.420 | 300,000 | 46.149 | ||||
| 16/06/2026 | 0.014 | 25.660 | 680,000 | 46.236 | ||||
| 15/06/2026 | 0.017 | 26.260 | 0 | 46.831 | ||||
| 12/06/2026 | 0.017 | 26.200 | 2,090,000 | 46.667 | ||||
| 11/06/2026 | 0.016 | 25.840 | 280,000 | 46.940 | ||||
| 10/06/2026 | 0.017 | 26.320 | 1,980,000 | 45.955 | ||||
| 09/06/2026 | 0.021 | 27.200 | 0 | 46.021 | ||||
| 08/06/2026 | 0.022 | 27.380 | 190,000 | 46.020 | ||||
| 05/06/2026 | 0.024 | 27.800 | 0 | 45.594 | ||||
| 04/06/2026 | 0.026 | 28.380 | 0 | 44.707 | ||||
| 03/06/2026 | 0.027 | 28.580 | 270,000 | 44.526 | ||||
| 02/06/2026 | 0.032 | 29.620 | 880,000 | 43.662 | ||||
| 01/06/2026 | 0.028 | 28.720 | 6,420,000 | 44.420 | ||||
| 29/05/2026 | 0.025 | 28.040 | 280,000 | 44.558 | ||||
| 28/05/2026 | 0.029 | 28.560 | 2,040,000 | 45.274 | ||||
| 27/05/2026 | 0.026 | 28.400 | 1,000,000 | 43.672 | ||||
| 26/05/2026 | 0.035 | 29.760 | 0 | 44.172 | ||||
| 22/05/2026 | 0.036 | 30.000 | 80,000 | 43.375 | ||||
| 21/05/2026 | 0.034 | 29.660 | 510,000 | 43.385 | ||||
| 20/05/2026 | 0.037 | 30.140 | 150,000 | 43.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
