13188 聯想摩通六六購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.024 | 9.370 | 60,000 | 25,198,000 | 35.997 | 34,000 | 0.024 | 26,000 | 0.024 |
| 12/03/2026 | 0.027 | 9.560 | 60,000 | 25,206,000 | 36.009 | 60,000 | 0.027 | ||
| 11/03/2026 | 0.029 | 9.650 | 508,000 | 25,266,000 | 36.094 | 248,000 | 0.029 | 260,000 | 0.030 |
| 10/03/2026 | 0.025 | 9.460 | 168,000 | 25,254,000 | 36.077 | 118,000 | 0.023 | 50,000 | 0.023 |
| 09/03/2026 | 0.019 | 9.120 | 2,150,000 | 25,322,000 | 36.174 | 1,400,000 | 0.020 | 750,000 | 0.020 |
| 06/03/2026 | 0.024 | 9.410 | 2,058,000 | 25,972,000 | 37.103 | 2,058,000 | 0.023 | ||
| 05/03/2026 | 0.023 | 9.220 | 680,000 | 28,030,000 | 40.043 | 40,000 | 0.023 | 640,000 | 0.028 |
| 04/03/2026 | 0.024 | 9.240 | 1,758,000 | 27,430,000 | 39.186 | 1,408,000 | 0.024 | 350,000 | 0.026 |
| 03/03/2026 | 0.029 | 9.370 | 0 | 28,488,000 | 40.697 | ||||
| 02/03/2026 | 0.031 | 9.470 | 746,000 | 28,488,000 | 40.697 | 130,000 | 0.032 | 616,000 | 0.032 |
| 27/02/2026 | 0.036 | 9.730 | 100,000 | 28,002,000 | 40.003 | 100,000 | 0.036 | ||
| 26/02/2026 | 0.034 | 9.610 | 560,000 | 28,102,000 | 40.146 | 310,000 | 0.035 | 250,000 | 0.036 |
| 25/02/2026 | 0.035 | 9.580 | 1,200,000 | 28,162,000 | 40.231 | 1,000,000 | 0.033 | 200,000 | 0.036 |
| 24/02/2026 | 0.034 | 9.530 | 640,000 | 28,962,000 | 41.374 | 590,000 | 0.033 | 50,000 | 0.034 |
| 23/02/2026 | 0.031 | 9.370 | 1,762,000 | 29,502,000 | 42.146 | 600,000 | 0.032 | 1,162,000 | 0.033 |
| 20/02/2026 | 0.028 | 9.220 | 668,000 | 28,940,000 | 41.343 | 564,000 | 0.027 | 104,000 | 0.028 |
| 16/02/2026 | 0.029 | 9.300 | 120,000 | 29,400,000 | 42.000 | 120,000 | 0.029 | ||
| 13/02/2026 | 0.030 | 9.260 | 1,810,000 | 29,280,000 | 41.829 | 780,000 | 0.028 | 1,030,000 | 0.029 |
| 12/02/2026 | 0.026 | 9.000 | 3,388,000 | 29,030,000 | 41.471 | 410,000 | 0.030 | 2,918,000 | 0.028 |
| 11/02/2026 | 0.037 | 9.430 | 100,000 | 26,522,000 | 37.889 | 100,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
