13166 阿里信證六四沽Ａ (認沽證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.056 | 134.800 | 0 | 280,000 | 0.280 | ||||
| 11/03/2025 | 0.056 | 133.600 | 25,000 | 280,000 | 0.280 | 25,000 | 0.056 | ||
| 10/03/2025 | 0.056 | 134.500 | 0 | 305,000 | 0.310 | ||||
| 07/03/2025 | 0.049 | 140.000 | 10,000 | 305,000 | 0.310 | 5,000 | 0.045 | ||
| 06/03/2025 | 0.052 | 140.800 | 180,000 | 310,000 | 0.310 | 180,000 | 0.053 | ||
| 05/03/2025 | 0.067 | 129.900 | 0 | 130,000 | 0.130 | ||||
| 04/03/2025 | 0.067 | 127.800 | 0 | 130,000 | 0.130 | ||||
| 03/03/2025 | 0.063 | 130.400 | 30,000 | 130,000 | 0.130 | 30,000 | 0.062 | ||
| 28/02/2025 | 0.068 | 127.500 | 55,000 | 160,000 | 0.160 | 25,000 | 0.065 | 30,000 | 0.066 |
| 27/02/2025 | 0.060 | 135.700 | 0 | 155,000 | 0.160 | ||||
| 26/02/2025 | 0.060 | 136.900 | 40,000 | 155,000 | 0.160 | 40,000 | 0.060 | ||
| 25/02/2025 | 0.068 | 130.600 | 120,000 | 115,000 | 0.120 | 120,000 | 0.070 | ||
| 24/02/2025 | 0.056 | 135.700 | 0 | 235,000 | 0.240 | ||||
| 21/02/2025 | 0.056 | 138.500 | 355,000 | 235,000 | 0.240 | 205,000 | 0.056 | 125,000 | 0.061 |
| 20/02/2025 | 0.085 | 120.900 | 1,200,000 | 315,000 | 0.320 | 600,000 | 0.088 | 600,000 | 0.088 |
| 19/02/2025 | 0.081 | 124.100 | 2,805,000 | 315,000 | 0.320 | 1,525,000 | 0.085 | 1,280,000 | 0.085 |
| 18/02/2025 | 0.084 | 126.300 | 16,245,000 | 560,000 | 0.560 | 7,965,000 | 0.084 | 8,280,000 | 0.085 |
| 17/02/2025 | 0.093 | 122.200 | 7,170,000 | 245,000 | 0.250 | 3,705,000 | 0.085 | 3,465,000 | 0.084 |
| 14/02/2025 | 0.069 | 124.100 | 2,200,000 | 485,000 | 0.490 | 1,010,000 | 0.082 | 1,190,000 | 0.081 |
| 13/02/2025 | 0.086 | 116.700 | 240,000 | 305,000 | 0.310 | 80,000 | 0.080 | 160,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
