13107 國信麥銀七一購Ａ (認購證)
按盤價 
0.056 -0.010 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.066 | 4.605 | 4,848,000 | 70,000 | 0.175 | 2,422,000 | 0.066 | 2,426,000 | 0.066 |
| 09/09/2026 | 0.058 | 4.550 | 1,246,000 | 66,000 | 0.165 | 628,000 | 0.061 | 618,000 | 0.061 |
| 08/09/2026 | 0.065 | 4.580 | 1,372,000 | 76,000 | 0.190 | 686,000 | 0.067 | 686,000 | 0.066 |
| 07/09/2026 | 0.063 | 4.580 | 214,000 | 76,000 | 0.190 | 104,000 | 0.063 | 110,000 | 0.065 |
| 04/09/2026 | 0.078 | 4.655 | 3,292,000 | 70,000 | 0.175 | 1,646,000 | 0.079 | 1,646,000 | 0.079 |
| 03/09/2026 | 0.076 | 4.630 | 4,282,000 | 70,000 | 0.175 | 2,126,000 | 0.085 | 2,126,000 | 0.088 |
| 02/09/2026 | 0.089 | 4.760 | 4,560,000 | 70,000 | 0.175 | 2,280,000 | 0.087 | 2,040,000 | 0.086 |
| 01/09/2026 | 0.088 | 4.734 | 4,916,000 | 310,000 | 0.775 | 2,198,000 | 0.089 | 2,204,000 | 0.088 |
| 31/08/2026 | 0.087 | 4.714 | 2,606,000 | 304,000 | 0.760 | 1,088,000 | 0.087 | 1,260,000 | 0.086 |
| 28/08/2026 | 0.087 | 4.684 | 2,200,000 | 132,000 | 0.330 | 1,030,000 | 0.088 | 1,098,000 | 0.088 |
| 27/08/2026 | 0.089 | 4.704 | 2,298,000 | 64,000 | 0.160 | 1,134,000 | 0.090 | 1,134,000 | 0.089 |
| 26/08/2026 | 0.088 | 4.669 | 5,432,000 | 64,000 | 0.160 | 2,626,000 | 0.089 | 2,626,000 | 0.088 |
| 25/08/2026 | 0.091 | 4.754 | 8,468,000 | 64,000 | 0.160 | 4,156,000 | 0.090 | 4,156,000 | 0.089 |
| 24/08/2026 | 0.089 | 4.654 | 1,416,000 | 64,000 | 0.160 | 708,000 | 0.089 | 708,000 | 0.089 |
| 21/08/2026 | 0.090 | 4.699 | 12,852,000 | 64,000 | 0.160 | 6,358,000 | 0.090 | 6,362,000 | 0.089 |
| 20/08/2026 | 0.091 | 4.544 | 2,460,000 | 60,000 | 0.150 | 1,230,000 | 0.091 | 1,230,000 | 0.091 |
| 19/08/2026 | 0.091 | 4.539 | 2,356,000 | 60,000 | 0.150 | 1,178,000 | 0.091 | 1,178,000 | 0.089 |
| 18/08/2026 | 0.089 | 4.484 | 1,436,000 | 60,000 | 0.150 | 738,000 | 0.090 | 698,000 | 0.091 |
| 17/08/2026 | 0.092 | 4.494 | 2,714,000 | 100,000 | 0.250 | 1,334,000 | 0.102 | 1,334,000 | 0.103 |
| 14/08/2026 | 0.094 | 4.539 | 6,744,000 | 100,000 | 0.250 | 3,330,000 | 0.093 | 3,414,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
