13107 國信麥銀七一購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.092 | 4.750 | 1,108,000 | 49.653 | 554,000 | 0.086 | 554,000 | 0.085 |
| 27/07/2026 | 0.084 | 4.660 | 1,480,000 | 50.033 | 740,000 | 0.087 | 740,000 | 0.086 |
| 24/07/2026 | 0.082 | 4.620 | 2,000 | 50.063 | 2,000 | 0.082 | ||
| 23/07/2026 | 0.082 | 4.640 | 3,628,000 | 49.546 | 1,722,000 | 0.083 | 1,722,000 | 0.082 |
| 22/07/2026 | 0.082 | 4.580 | 1,532,000 | 50.546 | 764,000 | 0.080 | 768,000 | 0.079 |
| 21/07/2026 | 0.097 | 4.670 | 4,212,000 | 50.941 | 1,986,000 | 0.097 | 1,986,000 | 0.096 |
| 20/07/2026 | 0.097 | 4.720 | 2,880,000 | 49.847 | 1,440,000 | 0.098 | 1,440,000 | 0.098 |
| 17/07/2026 | 0.096 | 4.630 | 1,520,000 | 51.017 | 760,000 | 0.096 | 760,000 | 0.096 |
| 16/07/2026 | 0.097 | 4.640 | 2,480,000 | 50.832 | 1,240,000 | 0.100 | 1,240,000 | 0.100 |
| 15/07/2026 | 0.099 | 4.620 | 0 | 51.361 | ||||
| 14/07/2026 | 0.099 | 4.630 | 0 | 51.095 | ||||
| 13/07/2026 | 0.099 | 4.570 | 600,000 | 52.115 | 300,000 | 0.099 | 300,000 | 0.099 |
| 10/07/2026 | 0.098 | 4.520 | 1,400,000 | 52.531 | 700,000 | 0.098 | 700,000 | 0.098 |
| 09/07/2026 | 0.098 | 4.520 | 1,360,000 | 52.397 | 680,000 | 0.110 | 680,000 | 0.110 |
| 08/07/2026 | 0.099 | 4.530 | 2,620,000 | 52.212 | 1,310,000 | 0.099 | 1,310,000 | 0.099 |
| 07/07/2026 | 0.082 | 4.390 | 200,000 | 52.214 | 100,000 | 0.082 | 100,000 | 0.082 |
| 06/07/2026 | 0.084 | 4.410 | 160,000 | 52.018 | 80,000 | 0.084 | 80,000 | 0.084 |
| 03/07/2026 | 0.079 | 4.370 | 400,000 | 51.590 | 200,000 | 0.079 | 200,000 | 0.079 |
| 02/07/2026 | 0.064 | 4.350 | 1,840,000 | 49.275 | 920,000 | 0.064 | 920,000 | 0.064 |
| 30/06/2026 | 0.064 | 4.270 | 1,068,000 | 50.484 | 534,000 | 0.064 | 534,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
