13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.157 -0.003 (-1.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 4,180,000 | 2.090 | 40,000 | 0.156 | ||||
| 07/01/2026 | 0 | 4,140,000 | 2.070 | 60,000 | 0.177 | 340,000 | 0.169 | ||
| 06/01/2026 | 0 | 3,860,000 | 1.930 | 30,000 | 0.174 | ||||
| 05/01/2026 | 0 | 3,830,000 | 1.915 | 40,000 | 0.179 | 20,000 | 0.182 | ||
| 02/01/2026 | 0 | 3,850,000 | 1.925 | ||||||
| 31/12/2025 | 0 | 3,850,000 | 1.925 | ||||||
| 30/12/2025 | 0 | 3,850,000 | 1.925 | 50,000 | 0.176 | ||||
| 29/12/2025 | 0 | 3,800,000 | 1.900 | ||||||
| 24/12/2025 | 0 | 3,800,000 | 1.900 | ||||||
| 23/12/2025 | 0 | 3,800,000 | 1.900 | 30,000 | 0.180 | ||||
| 22/12/2025 | 0 | 3,770,000 | 1.885 | 40,000 | 0.188 | 40,000 | 0.191 | ||
| 19/12/2025 | 0 | 3,770,000 | 1.885 | 50,000 | 0.199 | 110,000 | 0.198 | ||
| 18/12/2025 | 0 | 3,710,000 | 1.855 | 40,000 | 0.194 | 140,000 | 0.194 | ||
| 17/12/2025 | 0 | 3,610,000 | 1.805 | 30,000 | 0.209 | ||||
| 16/12/2025 | 0 | 3,580,000 | 1.790 | 40,000 | 0.204 | ||||
| 15/12/2025 | 0 | 3,540,000 | 1.770 | ||||||
| 12/12/2025 | 0 | 3,540,000 | 1.770 | 110,000 | 0.245 | 150,000 | 0.246 | ||
| 11/12/2025 | 0 | 3,500,000 | 1.750 | 20,000 | 0.232 | 80,000 | 0.234 | ||
| 10/12/2025 | 0 | 3,440,000 | 1.720 | 10,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
