13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.051 +0.014 (+37.838%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.037 | 29.020 | 865,540,000 | 190,380,000 | 47.595 | 417,330,000 | 0.037 | 429,000,000 | 0.037 |
| 29/04/2026 | 0.043 | 30.140 | 544,950,000 | 178,710,000 | 44.677 | 269,220,000 | 0.043 | 264,180,000 | 0.043 |
| 28/04/2026 | 0.042 | 29.920 | 507,230,000 | 183,750,000 | 45.938 | 242,640,000 | 0.046 | 256,940,000 | 0.046 |
| 27/04/2026 | 0.051 | 31.100 | 357,630,000 | 169,450,000 | 42.362 | 174,410,000 | 0.050 | 174,650,000 | 0.050 |
| 24/04/2026 | 0.051 | 31.200 | 693,550,000 | 169,210,000 | 42.302 | 339,210,000 | 0.049 | 343,780,000 | 0.049 |
| 23/04/2026 | 0.051 | 31.180 | 621,740,000 | 164,640,000 | 41.160 | 302,620,000 | 0.050 | 310,000,000 | 0.050 |
| 22/04/2026 | 0.058 | 31.800 | 745,990,000 | 157,260,000 | 39.315 | 370,180,000 | 0.058 | 371,790,000 | 0.058 |
| 21/04/2026 | 0.061 | 32.400 | 467,690,000 | 155,650,000 | 77.825 | 228,770,000 | 0.060 | 227,050,000 | 0.060 |
| 20/04/2026 | 0.061 | 32.320 | 43,460,000 | 157,370,000 | 78.685 | 18,400,000 | 0.063 | 2,420,000 | 0.062 |
| 17/04/2026 | 0.059 | 32.000 | 969,970,000 | 173,350,000 | 86.675 | 461,210,000 | 0.056 | 477,170,000 | 0.056 |
| 16/04/2026 | 0.061 | 32.060 | 39,540,000 | 157,390,000 | 78.695 | 17,010,000 | 0.057 | 6,560,000 | 0.058 |
| 15/04/2026 | 0.051 | 30.900 | 366,330,000 | 167,840,000 | 83.920 | 167,150,000 | 0.054 | 174,710,000 | 0.054 |
| 14/04/2026 | 0.052 | 30.880 | 586,080,000 | 160,280,000 | 80.140 | 275,850,000 | 0.053 | 285,590,000 | 0.053 |
| 13/04/2026 | 0.053 | 30.660 | 408,700,000 | 150,540,000 | 75.270 | 201,900,000 | 0.051 | 200,040,000 | 0.051 |
| 10/04/2026 | 0.055 | 30.900 | 573,000,000 | 152,400,000 | 76.200 | 274,020,000 | 0.063 | 286,990,000 | 0.063 |
| 09/04/2026 | 0.060 | 31.360 | 730,510,000 | 139,430,000 | 69.715 | 348,520,000 | 0.062 | 367,730,000 | 0.062 |
| 08/04/2026 | 0.071 | 32.760 | 319,420,000 | 120,220,000 | 60.110 | 158,010,000 | 0.068 | 145,660,000 | 0.068 |
| 02/04/2026 | 0.058 | 30.880 | 524,580,000 | 132,570,000 | 66.285 | 249,840,000 | 0.061 | 261,150,000 | 0.061 |
| 01/04/2026 | 0.066 | 32.020 | 460,650,000 | 121,260,000 | 60.630 | 220,120,000 | 0.064 | 230,220,000 | 0.064 |
| 31/03/2026 | 0.064 | 31.760 | 433,710,000 | 111,160,000 | 55.580 | 208,240,000 | 0.072 | 217,680,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
