13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.012 | 26.140 | 0 | 307,590,000 | 76.898 | ||||
| 16/09/2026 | 0.012 | 26.180 | 0 | 307,590,000 | 76.898 | ||||
| 15/09/2026 | 0.012 | 26.500 | 0 | 307,590,000 | 76.898 | ||||
| 14/09/2026 | 0.012 | 27.160 | 50,000 | 307,590,000 | 76.898 | 40,000 | 0.012 | ||
| 11/09/2026 | 0.011 | 26.360 | 1,010,000 | 307,550,000 | 76.888 | ||||
| 10/09/2026 | 0.010 | 25.920 | 0 | 307,550,000 | 76.888 | ||||
| 09/09/2026 | 0.010 | 26.380 | 2,190,000 | 307,550,000 | 76.888 | ||||
| 08/09/2026 | 0.012 | 26.920 | 5,170,000 | 307,550,000 | 76.888 | 3,170,000 | 0.012 | ||
| 07/09/2026 | 0.013 | 27.500 | 4,930,000 | 304,380,000 | 76.095 | 810,000 | 0.013 | ||
| 04/09/2026 | 0.015 | 28.440 | 4,010,000 | 303,570,000 | 75.892 | 1,400,000 | 0.016 | ||
| 03/09/2026 | 0.012 | 27.440 | 7,140,000 | 304,970,000 | 76.242 | 3,410,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 28.060 | 1,740,000 | 301,560,000 | 75.390 | 1,710,000 | 0.015 | ||
| 01/09/2026 | 0.014 | 27.560 | 920,000 | 299,850,000 | 74.962 | 520,000 | 0.014 | ||
| 31/08/2026 | 0.015 | 27.620 | 1,450,000 | 299,330,000 | 74.832 | 1,450,000 | 0.015 | ||
| 28/08/2026 | 0.016 | 27.820 | 410,000 | 297,880,000 | 74.470 | ||||
| 27/08/2026 | 0.015 | 27.480 | 26,750,000 | 297,880,000 | 74.470 | 20,920,000 | 0.017 | ||
| 26/08/2026 | 0.019 | 28.460 | 14,310,000 | 276,960,000 | 69.240 | 8,430,000 | 0.020 | 5,220,000 | 0.019 |
| 25/08/2026 | 0.017 | 27.760 | 16,770,000 | 280,170,000 | 70.042 | 4,990,000 | 0.017 | 4,120,000 | 0.017 |
| 24/08/2026 | 0.017 | 27.820 | 30,670,000 | 281,040,000 | 70.260 | 13,420,000 | 0.017 | 15,380,000 | 0.017 |
| 21/08/2026 | 0.021 | 29.020 | 10,610,000 | 279,080,000 | 69.770 | 7,150,000 | 0.020 | 2,170,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
