13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.012 | 26.140 | 0 | 58.403 | ||||
| 16/09/2026 | 0.012 | 26.180 | 0 | 57.904 | ||||
| 15/09/2026 | 0.012 | 26.500 | 0 | 56.061 | ||||
| 14/09/2026 | 0.012 | 27.160 | 50,000 | 52.653 | 40,000 | 0.012 | ||
| 11/09/2026 | 0.011 | 26.360 | 1,010,000 | 54.141 | ||||
| 10/09/2026 | 0.010 | 25.920 | 0 | 54.373 | ||||
| 09/09/2026 | 0.010 | 26.380 | 2,190,000 | 52.024 | ||||
| 08/09/2026 | 0.012 | 26.920 | 5,170,000 | 52.203 | 3,170,000 | 0.012 | ||
| 07/09/2026 | 0.013 | 27.500 | 4,930,000 | 50.621 | 810,000 | 0.013 | ||
| 04/09/2026 | 0.015 | 28.440 | 4,010,000 | 48.033 | 1,400,000 | 0.016 | ||
| 03/09/2026 | 0.012 | 27.440 | 7,140,000 | 48.668 | 3,410,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 28.060 | 1,740,000 | 49.313 | 1,710,000 | 0.015 | ||
| 01/09/2026 | 0.014 | 27.560 | 920,000 | 50.200 | 520,000 | 0.014 | ||
| 31/08/2026 | 0.015 | 27.620 | 1,450,000 | 50.887 | 1,450,000 | 0.015 | ||
| 28/08/2026 | 0.016 | 27.820 | 410,000 | 50.443 | ||||
| 27/08/2026 | 0.015 | 27.480 | 26,750,000 | 50.622 | 20,920,000 | 0.017 | ||
| 26/08/2026 | 0.019 | 28.460 | 14,310,000 | 50.254 | 8,430,000 | 0.020 | 5,220,000 | 0.019 |
| 25/08/2026 | 0.017 | 27.760 | 16,770,000 | 51.165 | 4,990,000 | 0.017 | 4,120,000 | 0.017 |
| 24/08/2026 | 0.017 | 27.820 | 30,670,000 | 50.675 | 13,420,000 | 0.017 | 15,380,000 | 0.017 |
| 21/08/2026 | 0.021 | 29.020 | 10,610,000 | 48.580 | 7,150,000 | 0.020 | 2,170,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
