11194 日經摩通六乙沽Ｄ (認沽證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.075 | 3,130,000 | 8,550,000 | 4.275 | 660,000 | 0.069 | 2,460,000 | 0.071 | |
| 30/07/2026 | 0.087 | 2,180,000 | 6,750,000 | 3.375 | 70,000 | 0.084 | 2,110,000 | 0.081 | |
| 29/07/2026 | 0.083 | 4,740,000 | 4,710,000 | 2.355 | 3,110,000 | 0.091 | 1,580,000 | 0.089 | |
| 28/07/2026 | 0.082 | 2,130,000 | 6,240,000 | 3.120 | 80,000 | 0.083 | 2,050,000 | 0.084 | |
| 27/07/2026 | 0.068 | 360,000 | 4,270,000 | 2.135 | 360,000 | 0.068 | |||
| 24/07/2026 | 0.069 | 910,000 | 3,910,000 | 1.955 | 430,000 | 0.071 | 280,000 | 0.071 | |
| 23/07/2026 | 0.064 | 780,000 | 4,060,000 | 2.030 | 450,000 | 0.064 | 330,000 | 0.061 | |
| 22/07/2026 | 0.066 | 2,710,000 | 4,180,000 | 2.090 | 100,000 | 0.064 | 2,510,000 | 0.058 | |
| 21/07/2026 | 0.063 | 1,690,000 | 1,770,000 | 0.885 | 960,000 | 0.067 | 730,000 | 0.068 | |
| 20/07/2026 | 0.069 | 570,000 | 2,000,000 | 1.000 | 180,000 | 0.071 | 390,000 | 0.071 | |
| 17/07/2026 | 0.077 | 1,430,000 | 1,790,000 | 0.895 | 520,000 | 0.077 | 680,000 | 0.076 | |
| 16/07/2026 | 0.065 | 2,070,000 | 1,630,000 | 0.815 | 1,570,000 | 0.063 | 500,000 | 0.064 | |
| 15/07/2026 | 0.054 | 450,000 | 2,700,000 | 1.350 | 450,000 | 0.054 | |||
| 14/07/2026 | 0.061 | 2,280,000 | 2,250,000 | 1.125 | 900,000 | 0.063 | 1,380,000 | 0.063 | |
| 13/07/2026 | 0.062 | 900,000 | 1,770,000 | 0.885 | 380,000 | 0.061 | 520,000 | 0.064 | |
| 10/07/2026 | 0.060 | 1,030,000 | 1,630,000 | 0.815 | 830,000 | 0.056 | 180,000 | 0.059 | |
| 09/07/2026 | 0.064 | 1,170,000 | 2,280,000 | 1.140 | 100,000 | 0.065 | 1,070,000 | 0.064 | |
| 08/07/2026 | 0.070 | 1,800,000 | 1,310,000 | 0.655 | 540,000 | 0.064 | 1,260,000 | 0.068 | |
| 07/07/2026 | 0.062 | 550,000 | 590,000 | 0.295 | 450,000 | 0.062 | 100,000 | 0.060 | |
| 06/07/2026 | 0.057 | 1,000,000 | 940,000 | 0.470 | 450,000 | 0.061 | 550,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
