| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 23/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 22/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 21/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 18/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 17/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 16/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 15/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 14/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 11/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 10/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 09/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 08/09/2026 | 0.010 | 0 | 1,235,000 | 4.940 | |||||
| 07/09/2026 | 0.010 | 10,000 | 1,235,000 | 4.940 | 10,000 | 0.010 | |||
| 04/09/2026 | 0.014 | 1,295,000 | 1,245,000 | 4.980 | 1,295,000 | 0.014 | |||
| 03/09/2026 | 0.016 | 0 | 2,540,000 | 10.160 | |||||
| 02/09/2026 | 0.016 | 1,015,000 | 2,540,000 | 10.160 | 1,015,000 | 0.016 | |||
| 01/09/2026 | 0.019 | 70,000 | 1,525,000 | 6.100 | 70,000 | 0.019 | |||
| 31/08/2026 | 0.012 | 300,000 | 1,595,000 | 6.380 | 280,000 | 0.010 | |||
| 28/08/2026 | 0.016 | 1,100,000 | 1,875,000 | 7.500 | 1,100,000 | 0.017 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF