11104 納指法興六九購Ａ (認購證)
按盤價 
0.077 +0.013 (+20.313%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.064 | 0 | 180,000 | 0.257 | |||||
| 13/04/2026 | 0.052 | 0 | 180,000 | 0.257 | |||||
| 10/04/2026 | 0.055 | 0 | 180,000 | 0.257 | |||||
| 09/04/2026 | 0.052 | 410,000 | 180,000 | 0.257 | 400,000 | 0.052 | 10,000 | 0.053 | |
| 08/04/2026 | 0.061 | 0 | 570,000 | 0.814 | |||||
| 02/04/2026 | 0.036 | 10,000 | 570,000 | 0.814 | 10,000 | 0.037 | |||
| 01/04/2026 | 0.041 | 410,000 | 580,000 | 0.829 | 410,000 | 0.041 | |||
| 31/03/2026 | 0.029 | 1,000,000 | 170,000 | 0.243 | 1,000,000 | 0.029 | |||
| 30/03/2026 | 0.030 | 20,000 | 1,170,000 | 1.671 | 20,000 | 0.030 | |||
| 27/03/2026 | 0.043 | 1,020,000 | 1,150,000 | 1.643 | 1,020,000 | 0.045 | |||
| 26/03/2026 | 0.056 | 30,000 | 130,000 | 0.186 | 30,000 | 0.057 | |||
| 25/03/2026 | 0.066 | 0 | 100,000 | 0.143 | |||||
| 24/03/2026 | 0.072 | 60,000 | 100,000 | 0.143 | 60,000 | 0.073 | |||
| 23/03/2026 | 0.074 | 40,000 | 40,000 | 0.057 | 40,000 | 0.079 | |||
| 20/03/2026 | 0.110 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 0.127 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
