10095 美日摩通六五購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.036 | 1,550,000 | 1,500,000 | 1.500 | 550,000 | 0.038 | 1,000,000 | 0.039 | |
| 23/01/2026 | 0.062 | 0 | 1,050,000 | 1.050 | |||||
| 22/01/2026 | 0.063 | 20,000 | 1,050,000 | 1.050 | 20,000 | 0.062 | |||
| 21/01/2026 | 0.059 | 0 | 1,030,000 | 1.030 | |||||
| 20/01/2026 | 0.060 | 100,000 | 1,030,000 | 1.030 | 100,000 | 0.058 | |||
| 19/01/2026 | 0.062 | 0 | 930,000 | 0.930 | |||||
| 16/01/2026 | 0.063 | 100,000 | 930,000 | 0.930 | 100,000 | 0.063 | |||
| 15/01/2026 | 0.067 | 200,000 | 830,000 | 0.830 | 200,000 | 0.066 | |||
| 14/01/2026 | 0.074 | 10,000 | 630,000 | 0.630 | 10,000 | 0.075 | |||
| 13/01/2026 | 0.071 | 10,000 | 620,000 | 0.620 | 10,000 | 0.071 | |||
| 12/01/2026 | 0.062 | 230,000 | 610,000 | 0.610 | 20,000 | 0.062 | 210,000 | 0.064 | |
| 09/01/2026 | 0.055 | 20,000 | 420,000 | 0.420 | 20,000 | 0.056 | |||
| 08/01/2026 | 0.050 | 0 | 400,000 | 0.400 | |||||
| 07/01/2026 | 0.051 | 0 | 400,000 | 0.400 | |||||
| 06/01/2026 | 0.053 | 0 | 400,000 | 0.400 | |||||
| 05/01/2026 | 0.059 | 0 | 400,000 | 0.400 | |||||
| 02/01/2026 | 0.060 | 0 | 400,000 | 0.400 | |||||
| 31/12/2025 | 0.060 | 0 | 400,000 | 0.400 | |||||
| 30/12/2025 | 0.060 | 0 | 400,000 | 0.400 | |||||
| 29/12/2025 | 0.062 | 0 | 400,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
