67926 小米法興六十牛Ｃ
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.051 | 36.660 | 10,920,000 | 3,360,000 | 0.048 | 5,920,000 | 0.042 | |
| 13/02/2026 | 0.055 | 36.840 | 14,480,000 | 5,540,000 | 0.050 | 3,780,000 | 0.051 | |
| 12/02/2026 | 0.052 | 36.520 | 15,100,000 | 3,120,000 | 0.051 | 4,080,000 | 0.057 | |
| 11/02/2026 | 0.057 | 37.100 | 17,900,000 | 4,700,000 | 0.054 | |||
| 10/02/2026 | 0.041 | 35.580 | 5,180,000 | 20,000 | 0.045 | 100,000 | 0.047 | |
| 09/02/2026 | 0.037 | 35.200 | 6,580,000 | 3,180,000 | 0.038 | 360,000 | 0.039 | |
| 06/02/2026 | 0.036 | 35.180 | 18,900,000 | 6,920,000 | 0.037 | 7,600,000 | 0.039 | |
| 05/02/2026 | 0.034 | 34.920 | 44,080,000 | 1,540,000 | 0.024 | 24,440,000 | 0.028 | |
| 04/02/2026 | 0.025 | 33.960 | 7,900,000 | 2,120,000 | 0.023 | 1,880,000 | 0.027 | |
| 03/02/2026 | 0.033 | 34.600 | 12,160,000 | 4,960,000 | 0.036 | 3,400,000 | 0.035 | |
| 02/02/2026 | 0.036 | 35.060 | 19,360,000 | 6,320,000 | 0.034 | 4,940,000 | 0.033 | |
| 30/01/2026 | 0.042 | 35.500 | 45,140,000 | 17,780,000 | 0.045 | 7,720,000 | 0.048 | |
| 29/01/2026 | 0.053 | 36.620 | 52,380,000 | 23,600,000 | 0.054 | 16,280,000 | 0.054 | |
| 28/01/2026 | 0.048 | 36.320 | 12,780,000 | 760,000 | 0.042 | 2,500,000 | 0.046 | |
| 27/01/2026 | 0.042 | 35.560 | 16,060,000 | 4,340,000 | 0.039 | 4,120,000 | 0.042 | |
| 26/01/2026 | 0.039 | 35.220 | 183,040,000 | 81,060,000 | 0.039 | 70,300,000 | 0.039 | |
| 23/01/2026 | 0.049 | 36.240 | 35,140,000 | 100,000 | 0.049 | 4,280,000 | 0.048 | |
| 22/01/2026 | 0.038 | 35.240 | 213,520,000 | 87,260,000 | 0.035 | 100,280,000 | 0.035 | |
| 21/01/2026 | 0.041 | 35.420 | 103,520,000 | 19,300,000 | 0.038 | 59,800,000 | 0.039 | |
| 20/01/2026 | 0.042 | 35.480 | 43,280,000 | 21,480,000 | 0.044 | 12,240,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
