63568 紫金法巴六九牛Ｅ
按盤價 
0.255 +0.037 (+16.972%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.218 | 42.640 | 0 | |||||
| 16/02/2026 | 0.225 | 43.520 | 0 | |||||
| 13/02/2026 | 0.192 | 41.580 | 680,000 | 500,000 | 0.230 | |||
| 12/02/2026 | 0.260 | 45.020 | 2,890,000 | 1,210,000 | 0.249 | 1,600,000 | 0.248 | |
| 11/02/2026 | 0.233 | 43.520 | 50,000 | 20,000 | 0.234 | |||
| 10/02/2026 | 0.207 | 42.320 | 0 | |||||
| 09/02/2026 | 0.184 | 41.280 | 10,000 | 10,000 | 0.171 | |||
| 06/02/2026 | 0.144 | 39.100 | 0 | |||||
| 05/02/2026 | 0.154 | 39.660 | 890,000 | 840,000 | 0.146 | |||
| 04/02/2026 | 0.194 | 41.640 | 1,390,000 | 890,000 | 0.201 | |||
| 03/02/2026 | 0.189 | 41.360 | 100,000 | |||||
| 02/02/2026 | 0.157 | 39.560 | 2,020,000 | 1,230,000 | 0.153 | 630,000 | 0.162 | |
| 30/01/2026 | 0.203 | 41.900 | 1,680,000 | 1,400,000 | 0.204 | 160,000 | 0.223 | |
| 29/01/2026 | 0.285 | 46.140 | 250,000 | |||||
| 28/01/2026 | 0.250 | 44.760 | 2,630,000 | 1,630,000 | 0.247 | |||
| 27/01/2026 | 0.230 | 43.400 | 6,370,000 | 1,910,000 | 0.239 | 3,280,000 | 0.237 | |
| 26/01/2026 | 0.204 | 42.180 | 8,020,000 | 2,770,000 | 0.215 | 3,310,000 | 0.217 | |
| 23/01/2026 | 0.170 | 40.420 | 3,410,000 | 540,000 | 0.175 | 560,000 | 0.173 | |
| 22/01/2026 | 0.163 | 39.980 | 2,340,000 | 680,000 | 0.161 | 180,000 | 0.162 | |
| 21/01/2026 | 0.181 | 40.920 | 3,380,000 | 410,000 | 0.171 | 1,090,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
