29920 海油瑞銀六甲購Ａ (認購證)
按盤價 
0.182 +0.048 (+35.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.134 | 23.400 | 500,000 | 34.708 | 290,000 | 0.140 | 210,000 | 0.142 |
| 07/08/2026 | 0.129 | 23.260 | 1,335,000 | 34.525 | 525,000 | 0.119 | 765,000 | 0.125 |
| 06/08/2026 | 0.106 | 22.700 | 1,780,000 | 35.053 | 840,000 | 0.110 | 940,000 | 0.113 |
| 05/08/2026 | 0.122 | 22.960 | 2,595,000 | 35.297 | 1,120,000 | 0.124 | 1,475,000 | 0.121 |
| 04/08/2026 | 0.155 | 23.580 | 0 | 34.897 | ||||
| 03/08/2026 | 0.167 | 23.740 | 355,000 | 34.955 | 180,000 | 0.156 | 175,000 | 0.163 |
| 31/07/2026 | 0.181 | 23.820 | 155,000 | 35.406 | 55,000 | 0.182 | 100,000 | 0.178 |
| 30/07/2026 | 0.214 | 24.180 | 685,000 | 36.056 | 580,000 | 0.215 | 105,000 | 0.211 |
| 29/07/2026 | 0.165 | 23.500 | 940,000 | 35.570 | 500,000 | 0.148 | 440,000 | 0.145 |
| 28/07/2026 | 0.140 | 22.980 | 1,680,000 | 36.037 | 1,195,000 | 0.140 | 195,000 | 0.133 |
| 27/07/2026 | 0.146 | 23.200 | 2,650,000 | 35.136 | 1,790,000 | 0.147 | 490,000 | 0.146 |
| 24/07/2026 | 0.179 | 23.560 | 1,630,000 | 35.877 | 1,630,000 | 0.190 | ||
| 23/07/2026 | 0.222 | 24.220 | 470,000 | 35.436 | 470,000 | 0.212 | ||
| 22/07/2026 | 0.219 | 24.100 | 3,795,000 | 35.850 | 2,665,000 | 0.210 | 1,120,000 | 0.195 |
| 21/07/2026 | 0.178 | 23.500 | 4,315,000 | 35.730 | 1,950,000 | 0.176 | 1,860,000 | 0.170 |
| 20/07/2026 | 0.213 | 23.900 | 12,545,000 | 36.385 | 11,510,000 | 0.210 | 570,000 | 0.212 |
| 17/07/2026 | 0.131 | 22.720 | 3,880,000 | 34.954 | 2,120,000 | 0.123 | 1,075,000 | 0.129 |
| 16/07/2026 | 0.141 | 22.880 | 2,905,000 | 34.974 | 920,000 | 0.147 | 910,000 | 0.146 |
| 15/07/2026 | 0.147 | 22.900 | 10,995,000 | 35.380 | 9,660,000 | 0.145 | 215,000 | 0.147 |
| 14/07/2026 | 0.140 | 22.800 | 22,605,000 | 35.141 | 15,820,000 | 0.138 | 5,720,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
