29869 長實花旗七一購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 37.795 | ||||||
| 28/07/2026 | 0 | 37.468 | 1,610,000 | 0.049 | 1,600,000 | 0.048 | ||
| 27/07/2026 | 0 | 37.166 | 515,000 | 0.051 | 545,000 | 0.050 | ||
| 24/07/2026 | 0 | 36.847 | 550,000 | 0.045 | 150,000 | 0.046 | ||
| 23/07/2026 | 0 | 37.082 | 960,000 | 0.049 | 1,360,000 | 0.049 | ||
| 22/07/2026 | 0 | 36.495 | 955,000 | 0.041 | 935,000 | 0.041 | ||
| 21/07/2026 | 0 | 37.388 | 610,000 | 0.050 | 610,000 | 0.049 | ||
| 20/07/2026 | 0 | 36.551 | 100,000 | 0.046 | 90,000 | 0.045 | ||
| 17/07/2026 | 0 | 37.131 | 680,000 | 0.049 | 680,000 | 0.048 | ||
| 16/07/2026 | 0 | 37.102 | 90,000 | 0.047 | 70,000 | 0.048 | ||
| 15/07/2026 | 0 | 36.375 | 195,000 | 0.039 | 175,000 | 0.039 | ||
| 14/07/2026 | 0 | 37.073 | 20,000 | 0.033 | ||||
| 13/07/2026 | 0 | 37.494 | ||||||
| 10/07/2026 | 0 | 37.456 | 20,000 | 0.035 | 20,000 | 0.038 | ||
| 09/07/2026 | 0 | 37.340 | 105,000 | 0.030 | 185,000 | 0.031 | ||
| 08/07/2026 | 0 | 36.565 | ||||||
| 07/07/2026 | 0 | 37.138 | 90,000 | 0.023 | 90,000 | 0.023 | ||
| 06/07/2026 | 0 | 37.147 | ||||||
| 03/07/2026 | 0 | 37.249 | ||||||
| 02/07/2026 | 0 | 37.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
