29704 阿里花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.010 | 109.800 | 0 | 60.413 | ||||
| 08/09/2026 | 0.010 | 109.500 | 0 | 60.301 | ||||
| 07/09/2026 | 0.010 | 109.600 | 0 | 59.823 | ||||
| 04/09/2026 | 0.010 | 110.100 | 0 | 58.260 | ||||
| 03/09/2026 | 0.010 | 107.500 | 0 | 60.258 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 57.735 | ||||
| 01/09/2026 | 0.011 | 110.400 | 0 | 57.937 | ||||
| 31/08/2026 | 0.013 | 114.200 | 1,880,000 | 55.975 | 1,880,000 | 0.013 | ||
| 28/08/2026 | 0.015 | 113.900 | 0 | 56.817 | ||||
| 27/08/2026 | 0.017 | 115.500 | 0 | 56.483 | ||||
| 26/08/2026 | 0.017 | 116.600 | 0 | 55.196 | ||||
| 25/08/2026 | 0.017 | 114.200 | 510,000 | 57.019 | 510,000 | 0.015 | ||
| 24/08/2026 | 0.013 | 112.500 | 690,000 | 55.267 | 690,000 | 0.013 | ||
| 21/08/2026 | 0.020 | 123.000 | 6,110,000 | 50.069 | 1,915,000 | 0.021 | 2,070,000 | 0.025 |
| 20/08/2026 | 0.034 | 126.200 | 3,230,000 | 53.479 | 2,110,000 | 0.033 | 1,120,000 | 0.032 |
| 19/08/2026 | 0.030 | 124.200 | 3,200,000 | 53.319 | 365,000 | 0.033 | 2,765,000 | 0.030 |
| 18/08/2026 | 0.036 | 126.700 | 1,485,000 | 53.275 | 480,000 | 0.033 | ||
| 17/08/2026 | 0.025 | 122.200 | 1,280,000 | 52.257 | 655,000 | 0.025 | 625,000 | 0.025 |
| 14/08/2026 | 0.025 | 119.900 | 0 | 53.444 | ||||
| 13/08/2026 | 0.027 | 121.900 | 4,180,000 | 52.407 | 2,125,000 | 0.029 | 1,300,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
