29501 友邦匯豐六四購Ａ (認購證)
按盤價 
0.440 +0.075 (+20.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.365 | 83.900 | 3,058,000 | 31.069 | 1,490,000 | 0.367 | 1,562,000 | 0.362 |
| 02/01/2026 | 0.345 | 83.300 | 4,440,000 | 30.812 | 2,264,000 | 0.299 | 2,148,000 | 0.291 |
| 31/12/2025 | 0.243 | 79.900 | 470,000 | 31.521 | 470,000 | 0.245 | ||
| 30/12/2025 | 0.290 | 81.650 | 2,244,000 | 30.655 | 1,080,000 | 0.286 | 1,122,000 | 0.279 |
| 29/12/2025 | 0.335 | 82.200 | 1,048,000 | 32.013 | 574,000 | 0.367 | 474,000 | 0.377 |
| 24/12/2025 | 0.380 | 83.250 | 252,000 | 31.475 | 116,000 | 0.380 | 136,000 | 0.384 |
| 23/12/2025 | 0.350 | 82.650 | 2,384,000 | 30.912 | 1,192,000 | 0.361 | 1,192,000 | 0.356 |
| 22/12/2025 | 0.350 | 82.650 | 1,864,000 | 30.765 | 932,000 | 0.341 | 932,000 | 0.340 |
| 19/12/2025 | 0.340 | 82.500 | 780,000 | 30.097 | 390,000 | 0.342 | 390,000 | 0.343 |
| 18/12/2025 | 0.315 | 81.350 | 700,000 | 30.947 | 350,000 | 0.323 | 350,000 | 0.318 |
| 17/12/2025 | 0.300 | 80.950 | 3,932,000 | 30.751 | 2,046,000 | 0.273 | 1,886,000 | 0.270 |
| 16/12/2025 | 0.270 | 79.800 | 324,000 | 31.084 | 212,000 | 0.258 | 112,000 | 0.267 |
| 15/12/2025 | 0.295 | 80.650 | 3,326,000 | 30.761 | 1,632,000 | 0.290 | 1,682,000 | 0.280 |
| 12/12/2025 | 0.250 | 79.000 | 7,300,000 | 30.841 | 3,580,000 | 0.233 | 3,470,000 | 0.232 |
| 11/12/2025 | 0.206 | 77.300 | 10,426,000 | 30.979 | 5,082,000 | 0.227 | 5,282,000 | 0.227 |
| 10/12/2025 | 0.218 | 77.500 | 9,060,000 | 31.289 | 4,530,000 | 0.210 | 4,530,000 | 0.208 |
| 09/12/2025 | 0.220 | 77.250 | 2,710,000 | 31.798 | 1,230,000 | 0.229 | 1,380,000 | 0.230 |
| 08/12/2025 | 0.242 | 77.900 | 2,488,000 | 31.910 | 1,288,000 | 0.254 | 1,200,000 | 0.260 |
| 05/12/2025 | 0.260 | 78.300 | 2,116,000 | 31.901 | 900,000 | 0.237 | 1,130,000 | 0.244 |
| 04/12/2025 | 0.280 | 79.000 | 682,000 | 31.672 | 228,000 | 0.292 | 378,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
