29461 比迪匯豐六四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 101.800 | 0 | 63.241 | ||||
| 08/04/2026 | 0.010 | 106.800 | 0 | 36.406 | ||||
| 02/04/2026 | 0.010 | 103.900 | 365,000 | 36.148 | ||||
| 01/04/2026 | 0.011 | 104.700 | 17,680,000 | 33.348 | 5,000,000 | 0.010 | ||
| 31/03/2026 | 0.017 | 105.800 | 3,660,000 | 33.902 | ||||
| 30/03/2026 | 0.021 | 105.800 | 18,220,000 | 35.828 | 625,000 | 0.019 | ||
| 27/03/2026 | 0.040 | 106.500 | 13,935,000 | 42.142 | 1,000,000 | 0.048 | ||
| 26/03/2026 | 0.026 | 102.700 | 8,800,000 | 44.945 | ||||
| 25/03/2026 | 0.044 | 106.400 | 14,680,000 | 42.586 | 150,000 | 0.046 | ||
| 24/03/2026 | 0.051 | 107.000 | 36,210,000 | 43.090 | 3,170,000 | 0.045 | ||
| 23/03/2026 | 0.027 | 102.400 | 26,415,000 | 43.373 | 1,805,000 | 0.047 | ||
| 20/03/2026 | 0.031 | 103.800 | 18,010,000 | 39.207 | 9,295,000 | 0.032 | 725,000 | 0.040 |
| 19/03/2026 | 0.029 | 103.200 | 15,380,000 | 38.988 | 11,100,000 | 0.032 | ||
| 18/03/2026 | 0.029 | 102.200 | 9,740,000 | 40.947 | 1,665,000 | 0.029 | 100,000 | 0.030 |
| 17/03/2026 | 0.045 | 104.500 | 38,280,000 | 42.220 | 7,885,000 | 0.053 | 150,000 | 0.058 |
| 16/03/2026 | 0.046 | 104.300 | 41,655,000 | 42.553 | 10,550,000 | 0.036 | ||
| 13/03/2026 | 0.015 | 96.750 | 1,115,000 | 41.035 | 600,000 | 0.017 | ||
| 12/03/2026 | 0.020 | 98.200 | 2,900,000 | 40.952 | ||||
| 11/03/2026 | 0.020 | 98.150 | 1,165,000 | 40.461 | ||||
| 10/03/2026 | 0.018 | 96.950 | 3,120,000 | 41.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
