29450 小米法巴六四購Ｄ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.019 | 39.300 | 300,000 | 57.036 | 150,000 | 0.019 | 150,000 | 0.020 |
| 30/12/2025 | 0.020 | 39.360 | 510,000 | 57.075 | 500,000 | 0.020 | 10,000 | 0.020 |
| 29/12/2025 | 0.017 | 38.580 | 1,300,000 | 57.011 | 700,000 | 0.021 | 600,000 | 0.021 |
| 24/12/2025 | 0.022 | 39.220 | 0 | 56.580 | ||||
| 23/12/2025 | 0.023 | 39.200 | 900,000 | 56.776 | 450,000 | 0.022 | 450,000 | 0.023 |
| 22/12/2025 | 0.025 | 39.800 | 0 | 55.944 | ||||
| 19/12/2025 | 0.027 | 40.540 | 700,000 | 54.198 | 400,000 | 0.028 | 300,000 | 0.027 |
| 18/12/2025 | 0.028 | 40.200 | 148,000 | 55.112 | 74,000 | 0.028 | 74,000 | 0.029 |
| 17/12/2025 | 0.032 | 41.220 | 0 | 53.919 | ||||
| 16/12/2025 | 0.031 | 40.900 | 1,060,000 | 54.044 | 30,000 | 0.031 | 1,030,000 | 0.030 |
| 15/12/2025 | 0.038 | 41.840 | 36,000 | 53.881 | 36,000 | 0.038 | ||
| 12/12/2025 | 0.044 | 42.960 | 120,000 | 52.239 | 52,000 | 0.045 | 68,000 | 0.044 |
| 11/12/2025 | 0.041 | 42.180 | 80,000 | 52.975 | 40,000 | 0.041 | 40,000 | 0.042 |
| 10/12/2025 | 0.041 | 41.780 | 0 | 53.659 | ||||
| 09/12/2025 | 0.041 | 41.260 | 1,340,000 | 54.663 | 170,000 | 0.045 | 1,170,000 | 0.040 |
| 08/12/2025 | 0.049 | 42.580 | 1,276,000 | 53.500 | 138,000 | 0.046 | 1,138,000 | 0.048 |
| 05/12/2025 | 0.053 | 42.780 | 476,000 | 53.309 | 238,000 | 0.049 | 238,000 | 0.049 |
| 04/12/2025 | 0.045 | 41.980 | 624,000 | 52.921 | 318,000 | 0.042 | 306,000 | 0.040 |
| 03/12/2025 | 0.038 | 40.220 | 76,000 | 54.746 | 38,000 | 0.038 | 38,000 | 0.038 |
| 02/12/2025 | 0.039 | 40.700 | 92,000 | 53.657 | 58,000 | 0.039 | 34,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
