29368 中企法興六三購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.017 | 9,093.340 | 0 | 29.648 | ||||
| 04/02/2026 | 0.017 | 9,048.380 | 0 | 30.083 | ||||
| 03/02/2026 | 0.017 | 9,053.110 | 0 | 29.720 | ||||
| 02/02/2026 | 0.019 | 9,080.190 | 0 | 29.828 | ||||
| 30/01/2026 | 0.025 | 9,317.090 | 0 | 27.392 | ||||
| 29/01/2026 | 0.039 | 9,552.580 | 10,000 | 27.004 | 10,000 | 0.039 | ||
| 28/01/2026 | 0.035 | 9,512.240 | 170,000 | 26.522 | 170,000 | 0.033 | ||
| 27/01/2026 | 0.022 | 9,244.880 | 10,000 | 26.915 | 10,000 | 0.022 | ||
| 26/01/2026 | 0.020 | 9,147.210 | 0 | 27.496 | ||||
| 23/01/2026 | 0.020 | 9,160.810 | 0 | 26.673 | ||||
| 22/01/2026 | 0.020 | 9,114.300 | 0 | 27.151 | ||||
| 21/01/2026 | 0.021 | 9,122.950 | 0 | 27.169 | ||||
| 20/01/2026 | 0.021 | 9,094.760 | 100,000 | 27.375 | 100,000 | 0.021 | ||
| 19/01/2026 | 0.025 | 9,134.450 | 70,000 | 27.871 | 70,000 | 0.026 | ||
| 16/01/2026 | 0.029 | 9,220.810 | 0 | 27.167 | ||||
| 15/01/2026 | 0.035 | 9,266.860 | 0 | 27.837 | ||||
| 14/01/2026 | 0.036 | 9,315.560 | 0 | 27.157 | ||||
| 13/01/2026 | 0.035 | 9,285.410 | 0 | 27.159 | ||||
| 12/01/2026 | 0.030 | 9,220.080 | 500,000 | 26.711 | 500,000 | 0.026 | ||
| 09/01/2026 | 0.025 | 9,048.530 | 200,000 | 27.252 | 200,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
