29354 小米花旗六八購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.019 | 36.660 | 0 | 49.626 | ||||
| 13/02/2026 | 0.020 | 36.840 | 0 | 49.529 | ||||
| 12/02/2026 | 0.020 | 36.520 | 200,000 | 50.200 | 200,000 | 0.020 | ||
| 11/02/2026 | 0.020 | 37.100 | 100,000 | 48.610 | 100,000 | 0.020 | ||
| 10/02/2026 | 0.016 | 35.580 | 0 | 49.064 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 48.988 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 48.648 | ||||
| 05/02/2026 | 0.015 | 34.920 | 500,000 | 49.150 | 500,000 | 0.014 | ||
| 04/02/2026 | 0.015 | 33.960 | 0 | 51.378 | ||||
| 03/02/2026 | 0.016 | 34.600 | 0 | 50.529 | ||||
| 02/02/2026 | 0.017 | 35.060 | 0 | 50.115 | ||||
| 30/01/2026 | 0.017 | 35.500 | 0 | 48.658 | ||||
| 29/01/2026 | 0.021 | 36.620 | 910,000 | 48.851 | 810,000 | 0.020 | ||
| 28/01/2026 | 0.018 | 36.320 | 1,500,000 | 47.231 | 1,490,000 | 0.017 | ||
| 27/01/2026 | 0.017 | 35.560 | 410,000 | 48.125 | 390,000 | 0.016 | ||
| 26/01/2026 | 0.016 | 35.220 | 0 | 47.997 | ||||
| 23/01/2026 | 0.018 | 36.240 | 1,260,000 | 46.812 | ||||
| 22/01/2026 | 0.015 | 35.240 | 200,000 | 46.636 | ||||
| 21/01/2026 | 0.017 | 35.420 | 0 | 47.745 | ||||
| 20/01/2026 | 0.017 | 35.480 | 0 | 47.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
