| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 46.300 | 0 | 107.319 | ||||
| 20/05/2026 | 0.010 | 45.200 | 10,000 | 109.871 | ||||
| 19/05/2026 | 0.015 | 45.500 | 0 | 117.593 | ||||
| 18/05/2026 | 0.015 | 45.640 | 0 | 115.790 | ||||
| 15/05/2026 | 0.016 | 46.500 | 0 | 110.834 | ||||
| 14/05/2026 | 0.016 | 47.600 | 0 | 105.951 | ||||
| 13/05/2026 | 0.016 | 46.340 | 0 | 109.169 | ||||
| 12/05/2026 | 0.016 | 46.960 | 0 | 106.041 | ||||
| 11/05/2026 | 0.016 | 46.340 | 0 | 107.102 | ||||
| 08/05/2026 | 0.016 | 46.520 | 0 | 103.580 | ||||
| 07/05/2026 | 0.016 | 46.320 | 0 | 103.308 | ||||
| 06/05/2026 | 0.016 | 45.960 | 0 | 103.569 | ||||
| 05/05/2026 | 0.016 | 45.800 | 0 | 103.211 | ||||
| 04/05/2026 | 0.016 | 46.740 | 0 | 99.359 | ||||
| 30/04/2026 | 0.016 | 46.800 | 0 | 95.991 | ||||
| 29/04/2026 | 0.016 | 48.340 | 0 | 90.674 | ||||
| 28/04/2026 | 0.016 | 47.920 | 0 | 91.202 | ||||
| 27/04/2026 | 0.016 | 47.620 | 0 | 91.384 | ||||
| 24/04/2026 | 0.016 | 47.760 | 0 | 88.984 | ||||
| 23/04/2026 | 0.016 | 48.320 | 0 | 86.773 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF