29073 創科摩通六甲購A (認購證)
即時 按盤價 升0.073 +0.013 (+21.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.060128.000347,50049.336127,5000.059220,0000.057
27/07/20260.070129.900640,00049.801620,0000.07120,0000.070
24/07/20260.064128.1001,580,00049.372475,0000.0651,047,5000.067
23/07/20260.081132.0001,560,00049.362957,5000.081602,5000.089
22/07/20260.073129.9003,127,50049.3821,562,5000.0811,475,0000.078
21/07/20260.075129.900467,50049.654180,0000.074287,5000.074
20/07/20260.076129.600547,50049.973335,0000.076212,5000.075
17/07/20260.072128.3003,017,50049.6451,132,5000.0741,885,0000.076
16/07/20260.080129.6001,735,00050.028837,5000.081897,5000.080
15/07/20260.076128.4001,190,00050.076605,0000.073585,0000.070
14/07/20260.063125.50095,00049.52747,5000.05847,5000.054
13/07/20260.059123.9001,190,00049.788665,0000.059525,0000.060
10/07/20260.068125.7003,677,50049.7782,177,5000.0851,315,0000.084
09/07/20260.072126.7001,400,00049.587555,0000.070825,0000.070
08/07/20260.072126.1001,842,50049.965765,0000.0811,077,5000.077
07/07/20260.092130.3005,037,50050.1582,250,0000.0942,712,5000.096
06/07/20260.083128.6003,300,00049.6831,652,5000.0741,642,5000.074
03/07/20260.085128.6002,615,00049.5331,127,5000.0861,300,0000.085
02/07/20260.079127.7002,527,50048.8801,207,5000.0881,187,5000.090
30/06/20260.093129.5002,157,50049.7711,005,0000.0911,125,0000.090
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康