| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.013 | 8.340 | 260,000 | 70.500 | 260,000 | 0.014 | ||
| 29/07/2026 | 0.013 | 8.330 | 0 | 70.286 | ||||
| 28/07/2026 | 0.013 | 8.130 | 0 | 72.580 | ||||
| 27/07/2026 | 0.015 | 8.330 | 0 | 72.052 | ||||
| 24/07/2026 | 0.015 | 8.300 | 0 | 71.435 | ||||
| 23/07/2026 | 0.017 | 8.630 | 100,000 | 69.015 | 100,000 | 0.017 | ||
| 22/07/2026 | 0.013 | 8.120 | 0 | 70.699 | ||||
| 21/07/2026 | 0.013 | 7.930 | 0 | 72.867 | ||||
| 20/07/2026 | 0.013 | 7.970 | 0 | 72.016 | ||||
| 17/07/2026 | 0.015 | 7.610 | 0 | 78.398 | ||||
| 16/07/2026 | 0.015 | 7.870 | 0 | 74.528 | ||||
| 15/07/2026 | 0.015 | 8.090 | 0 | 71.320 | ||||
| 14/07/2026 | 0.015 | 8.230 | 200,000 | 69.271 | 200,000 | 0.015 | ||
| 13/07/2026 | 0.012 | 7.510 | 0 | 74.546 | ||||
| 10/07/2026 | 0.012 | 7.620 | 200,000 | 72.193 | 200,000 | 0.012 | ||
| 09/07/2026 | 0.013 | 7.520 | 0 | 74.528 | ||||
| 08/07/2026 | 0.013 | 7.630 | 0 | 72.790 | ||||
| 07/07/2026 | 0.013 | 7.580 | 0 | 73.151 | ||||
| 06/07/2026 | 0.013 | 7.790 | 20,000 | 70.176 | 20,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 7.700 | 0 | 70.478 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF