28889 小米瑞銀五六購Ｃ (認購證)
按盤價 
1.140 +0.260 (+29.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.880 | 45.150 | 0 | 48.208 | ||||
| 14/02/2025 | 0.840 | 44.700 | 50,000 | 46.858 | 50,000 | 0.820 | ||
| 13/02/2025 | 0.640 | 41.650 | 0 | 48.422 | ||||
| 12/02/2025 | 0.810 | 44.100 | 0 | 48.115 | ||||
| 11/02/2025 | 0.730 | 42.550 | 50,000 | 51.140 | 50,000 | 0.800 | ||
| 10/02/2025 | 0.790 | 43.750 | 0 | 48.239 | ||||
| 07/02/2025 | 0.720 | 42.450 | 14,000 | 49.966 | 14,000 | 0.720 | ||
| 06/02/2025 | 0.550 | 40.550 | 0 | 44.978 | ||||
| 05/02/2025 | 0.510 | 39.650 | 200,000 | 46.415 | 200,000 | 0.498 | ||
| 04/02/2025 | 0.510 | 39.550 | 220,000 | 46.687 | 218,000 | 0.476 | 2,000 | 0.510 |
| 03/02/2025 | 0.415 | 37.950 | 52,000 | 46.105 | 26,000 | 0.399 | 26,000 | 0.395 |
| 28/01/2025 | 0.435 | 38.300 | 300,000 | 45.142 | 300,000 | 0.430 | ||
| 27/01/2025 | 0.375 | 37.100 | 190,000 | 45.394 | 180,000 | 0.371 | 10,000 | 0.375 |
| 24/01/2025 | 0.365 | 36.850 | 434,000 | 45.180 | 360,000 | 0.357 | 74,000 | 0.385 |
| 23/01/2025 | 0.260 | 34.500 | 74,000 | 45.355 | 74,000 | 0.261 | ||
| 22/01/2025 | 0.295 | 35.300 | 140,000 | 45.250 | 80,000 | 0.319 | 60,000 | 0.315 |
| 21/01/2025 | 0.335 | 35.900 | 20,000 | 46.377 | 20,000 | 0.310 | ||
| 20/01/2025 | 0.290 | 34.700 | 0 | 47.251 | ||||
| 17/01/2025 | 0.290 | 34.950 | 0 | 45.557 | ||||
| 16/01/2025 | 0.270 | 34.350 | 0 | 46.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
