28886 快手星展六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 66.350 | 0 | 99.223 | ||||
| 24/02/2026 | 0.010 | 66.650 | 0 | 96.791 | ||||
| 23/02/2026 | 0.010 | 68.550 | 0 | 90.344 | ||||
| 20/02/2026 | 0.010 | 66.500 | 0 | 91.436 | ||||
| 16/02/2026 | 0.010 | 68.400 | 0 | 82.126 | ||||
| 13/02/2026 | 0.010 | 68.450 | 0 | 79.002 | ||||
| 12/02/2026 | 0.010 | 69.550 | 0 | 75.658 | ||||
| 11/02/2026 | 0.010 | 70.900 | 0 | 71.902 | ||||
| 10/02/2026 | 0.010 | 70.400 | 0 | 72.148 | ||||
| 09/02/2026 | 0.010 | 69.300 | 0 | 73.659 | ||||
| 06/02/2026 | 0.010 | 71.250 | 0 | 67.401 | ||||
| 05/02/2026 | 0.010 | 73.000 | 0 | 63.285 | ||||
| 04/02/2026 | 0.011 | 73.150 | 190,000 | 63.665 | ||||
| 03/02/2026 | 0.011 | 73.450 | 260,000 | 62.451 | ||||
| 02/02/2026 | 0.015 | 77.000 | 550,000 | 59.394 | ||||
| 30/01/2026 | 0.023 | 80.150 | 100,000 | 58.242 | ||||
| 29/01/2026 | 0.032 | 82.950 | 110,000 | 57.938 | ||||
| 28/01/2026 | 0.028 | 82.300 | 855,000 | 56.308 | ||||
| 27/01/2026 | 0.021 | 78.800 | 150,000 | 57.846 | ||||
| 26/01/2026 | 0.020 | 78.600 | 365,000 | 56.971 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
