28847 騰訊摩利六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 438.400 | 0 | 47.298 | ||||
| 23/09/2026 | 0.013 | 441.000 | 0 | 46.018 | ||||
| 22/09/2026 | 0.013 | 451.600 | 390,000 | 42.431 | 300,000 | 0.013 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 46.115 | ||||
| 18/09/2026 | 0.010 | 419.000 | 10,000 | 47.857 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 45.447 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 43.000 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 41.157 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 42.969 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 42.433 | ||||
| 10/09/2026 | 0.010 | 425.600 | 70,000 | 42.806 | ||||
| 09/09/2026 | 0.013 | 434.000 | 230,000 | 42.207 | ||||
| 08/09/2026 | 0.014 | 435.400 | 540,000 | 42.067 | 430,000 | 0.014 | 110,000 | 0.014 |
| 07/09/2026 | 0.015 | 438.400 | 3,070,000 | 41.479 | 1,160,000 | 0.015 | 1,580,000 | 0.015 |
| 04/09/2026 | 0.018 | 442.800 | 1,900,000 | 40.816 | 1,160,000 | 0.019 | 740,000 | 0.018 |
| 03/09/2026 | 0.015 | 433.000 | 1,230,000 | 41.599 | 1,130,000 | 0.015 | 100,000 | 0.015 |
| 02/09/2026 | 0.017 | 438.200 | 6,130,000 | 40.937 | 2,840,000 | 0.017 | 1,500,000 | 0.016 |
| 01/09/2026 | 0.019 | 441.400 | 17,580,000 | 40.724 | 5,290,000 | 0.019 | 8,040,000 | 0.020 |
| 31/08/2026 | 0.027 | 453.000 | 41,620,000 | 40.414 | 19,190,000 | 0.025 | 19,320,000 | 0.024 |
| 28/08/2026 | 0.030 | 455.200 | 20,920,000 | 39.943 | 10,440,000 | 0.031 | 10,110,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
