28846 阿里法興六三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 56.756 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 53.674 | ||||
| 12/02/2026 | 0.010 | 158.600 | 360,000 | 49.536 | 330,000 | 0.010 | ||
| 11/02/2026 | 0.011 | 160.100 | 2,100,000 | 48.449 | 830,000 | 0.011 | ||
| 10/02/2026 | 0.012 | 160.500 | 4,970,000 | 48.487 | 4,030,000 | 0.013 | ||
| 09/02/2026 | 0.011 | 157.900 | 3,700,000 | 49.567 | 1,310,000 | 0.012 | ||
| 06/02/2026 | 0.010 | 155.000 | 2,960,000 | 49.671 | 40,000 | 0.010 | ||
| 05/02/2026 | 0.014 | 159.600 | 3,940,000 | 48.551 | 10,000 | 0.010 | ||
| 04/02/2026 | 0.015 | 159.500 | 4,820,000 | 49.026 | 1,760,000 | 0.014 | 70,000 | 0.016 |
| 03/02/2026 | 0.018 | 161.000 | 15,240,000 | 49.422 | 1,990,000 | 0.017 | 5,380,000 | 0.018 |
| 02/02/2026 | 0.022 | 163.300 | 76,680,000 | 49.419 | 31,700,000 | 0.024 | 38,790,000 | 0.026 |
| 30/01/2026 | 0.033 | 169.200 | 49,470,000 | 48.170 | 21,890,000 | 0.032 | 3,620,000 | 0.033 |
| 29/01/2026 | 0.045 | 173.300 | 901,960,000 | 48.992 | 442,730,000 | 0.044 | 447,400,000 | 0.044 |
| 28/01/2026 | 0.045 | 173.500 | 633,780,000 | 48.287 | 306,790,000 | 0.038 | 317,590,000 | 0.038 |
| 27/01/2026 | 0.038 | 169.900 | 763,100,000 | 48.604 | 376,560,000 | 0.031 | 381,880,000 | 0.031 |
| 26/01/2026 | 0.032 | 165.200 | 206,870,000 | 50.189 | 99,470,000 | 0.032 | 101,850,000 | 0.032 |
| 23/01/2026 | 0.040 | 168.500 | 558,870,000 | 49.410 | 277,660,000 | 0.039 | 278,720,000 | 0.039 |
| 22/01/2026 | 0.029 | 164.800 | 8,860,000 | 47.209 | 5,120,000 | 0.029 | 3,140,000 | 0.030 |
| 21/01/2026 | 0.028 | 163.200 | 22,080,000 | 47.881 | 7,460,000 | 0.025 | 8,490,000 | 0.026 |
| 20/01/2026 | 0.023 | 159.700 | 6,160,000 | 47.945 | 2,780,000 | 0.024 | 2,620,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
