28707 美團摩通五四購Ｅ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.018 | 169.900 | 240,000 | 71.868 | 120,000 | 0.015 | 120,000 | 0.014 |
| 13/02/2025 | 0.014 | 159.700 | 200,000 | 75.759 | 100,000 | 0.017 | 100,000 | 0.016 |
| 12/02/2025 | 0.014 | 155.200 | 0 | 78.922 | ||||
| 11/02/2025 | 0.014 | 161.800 | 0 | 72.631 | ||||
| 10/02/2025 | 0.014 | 162.700 | 140,000 | 71.254 | 140,000 | 0.015 | ||
| 07/02/2025 | 0.013 | 154.100 | 0 | 75.305 | ||||
| 06/02/2025 | 0.013 | 150.100 | 0 | 78.003 | ||||
| 05/02/2025 | 0.013 | 150.900 | 0 | 76.706 | ||||
| 04/02/2025 | 0.013 | 150.800 | 0 | 76.133 | ||||
| 03/02/2025 | 0.013 | 142.300 | 0 | 82.663 | ||||
| 28/01/2025 | 0.013 | 148.200 | 0 | 74.259 | ||||
| 27/01/2025 | 0.013 | 149.700 | 0 | 72.554 | ||||
| 24/01/2025 | 0.013 | 150.000 | 0 | 70.829 | ||||
| 23/01/2025 | 0.013 | 151.100 | 0 | 69.519 | ||||
| 22/01/2025 | 0.015 | 152.500 | 0 | 70.070 | ||||
| 21/01/2025 | 0.019 | 158.500 | 0 | 68.645 | ||||
| 20/01/2025 | 0.017 | 155.500 | 80,000 | 68.749 | 80,000 | 0.020 | ||
| 17/01/2025 | 0.013 | 147.800 | 0 | 69.271 | ||||
| 16/01/2025 | 0.013 | 147.600 | 10,000 | 68.990 | 10,000 | 0.015 | ||
| 15/01/2025 | 0.013 | 144.500 | 600,000 | 70.863 | 600,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
