28660 騰訊摩通五二沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.010 | 493.600 | 0 | 158.976 | ||||
| 14/02/2025 | 0.010 | 474.800 | 0 | 107.787 | ||||
| 13/02/2025 | 0.010 | 442.000 | 10,000 | 78.511 | ||||
| 12/02/2025 | 0.010 | 444.200 | 0 | 75.550 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 60.484 | ||||
| 10/02/2025 | 0.010 | 437.000 | 0 | 63.909 | ||||
| 07/02/2025 | 0.010 | 428.200 | 0 | 51.685 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 45.467 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 42.558 | ||||
| 04/02/2025 | 0.010 | 420.800 | 170,000 | 43.000 | 160,000 | 0.010 | 10,000 | 0.011 |
| 03/02/2025 | 0.013 | 404.200 | 460,000 | 34.738 | 150,000 | 0.018 | 310,000 | 0.017 |
| 28/01/2025 | 0.015 | 401.200 | 150,000 | 29.749 | 150,000 | 0.014 | ||
| 27/01/2025 | 0.021 | 395.600 | 1,270,000 | 28.911 | 1,110,000 | 0.020 | 160,000 | 0.021 |
| 24/01/2025 | 0.027 | 390.600 | 1,940,000 | 26.782 | 420,000 | 0.032 | 1,520,000 | 0.034 |
| 23/01/2025 | 0.047 | 381.200 | 400,000 | 26.307 | 200,000 | 0.046 | 200,000 | 0.047 |
| 22/01/2025 | 0.051 | 383.400 | 120,000 | 28.629 | 110,000 | 0.046 | 10,000 | 0.040 |
| 21/01/2025 | 0.043 | 387.400 | 4,220,000 | 28.664 | 2,060,000 | 0.043 | 2,160,000 | 0.047 |
| 20/01/2025 | 0.043 | 389.800 | 0 | 29.779 | ||||
| 17/01/2025 | 0.063 | 379.800 | 200,000 | 27.175 | 100,000 | 0.063 | 100,000 | 0.061 |
| 16/01/2025 | 0.059 | 382.400 | 340,000 | 27.670 | 170,000 | 0.065 | 170,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
