28657 新保摩通五五購Ａ (認購證)
按盤價 
0.099 -0.049 (-33.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.148 | 24.850 | 60,000 | 67.675 | 60,000 | 0.148 | ||
| 20/11/2024 | 0.153 | 25.000 | 19,000 | 67.673 | 19,000 | 0.149 | ||
| 19/11/2024 | 0.149 | 24.800 | 0 | 67.716 | ||||
| 18/11/2024 | 0.146 | 24.600 | 39,000 | 67.900 | 39,000 | 0.162 | ||
| 15/11/2024 | 0.135 | 24.100 | 8,000 | 67.593 | 8,000 | 0.137 | ||
| 14/11/2024 | 0.158 | 24.950 | 23,000 | 70.333 | 23,000 | 0.158 | ||
| 13/11/2024 | 0.171 | 25.310 | 34,000 | 67.977 | 34,000 | 0.170 | ||
| 12/11/2024 | 0.170 | 25.160 | 0 | 68.349 | ||||
| 11/11/2024 | 0.223 | 26.860 | 184,000 | 68.414 | 115,000 | 0.231 | 69,000 | 0.221 |
| 08/11/2024 | 0.265 | 27.760 | 72,000 | 69.393 | 72,000 | 0.264 | ||
| 07/11/2024 | 0.310 | 29.060 | 126,000 | 68.759 | 70,000 | 0.282 | 56,000 | 0.293 |
| 06/11/2024 | 0.219 | 26.510 | 419,000 | 68.533 | 187,000 | 0.235 | 232,000 | 0.228 |
| 05/11/2024 | 0.265 | 27.810 | 565,000 | 68.650 | 223,000 | 0.229 | 283,000 | 0.244 |
| 04/11/2024 | 0.213 | 26.310 | 0 | 68.269 | ||||
| 01/11/2024 | 0.203 | 25.860 | 32,000 | 68.321 | 32,000 | 0.210 | ||
| 31/10/2024 | 0.201 | 25.710 | 0 | 68.528 | ||||
| 30/10/2024 | 0.187 | 25.210 | 51,000 | 68.497 | 51,000 | 0.208 | ||
| 29/10/2024 | 0.208 | 25.910 | 25,000 | 68.298 | 25,000 | 0.208 | ||
| 28/10/2024 | 0.200 | 25.560 | 252,000 | 68.531 | 100,000 | 0.197 | 152,000 | 0.197 |
| 25/10/2024 | 0.226 | 26.260 | 0 | 68.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
