28657 騰訊中銀七六購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.046 | 419.000 | 1,160,000 | 33.565 | ||||
| 17/09/2026 | 0.050 | 426.000 | 0 | 33.197 | ||||
| 16/09/2026 | 0.055 | 433.400 | 0 | 32.995 | ||||
| 15/09/2026 | 0.056 | 438.800 | 0 | 31.846 | ||||
| 14/09/2026 | 0.052 | 430.600 | 1,025,000 | 32.526 | ||||
| 11/09/2026 | 0.051 | 428.400 | 240,000 | 32.542 | ||||
| 10/09/2026 | 0.050 | 425.600 | 1,230,000 | 32.834 | ||||
| 09/09/2026 | 0.055 | 434.000 | 150,000 | 32.375 | ||||
| 08/09/2026 | 0.057 | 435.400 | 285,000 | 32.635 | ||||
| 07/09/2026 | 0.059 | 438.400 | 1,050,000 | 32.463 | ||||
| 04/09/2026 | 0.064 | 442.800 | 3,585,000 | 32.768 | ||||
| 03/09/2026 | 0.056 | 433.000 | 1,535,000 | 32.600 | ||||
| 02/09/2026 | 0.062 | 438.200 | 205,000 | 33.204 | ||||
| 01/09/2026 | 0.064 | 441.400 | 2,600,000 | 33.007 | ||||
| 31/08/2026 | 0.071 | 453.000 | 30,000 | 32.060 | ||||
| 28/08/2026 | 0.076 | 455.200 | 1,300,000 | 32.830 | ||||
| 27/08/2026 | 0.071 | 447.800 | 2,100,000 | 33.230 | ||||
| 26/08/2026 | 0.069 | 445.400 | 2,665,000 | 33.179 | ||||
| 25/08/2026 | 0.066 | 442.000 | 2,215,000 | 33.085 | ||||
| 24/08/2026 | 0.066 | 440.000 | 930,000 | 33.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
