28651 中壽花旗五七購Ｂ (認購證)
按盤價 
0.034 +0.007 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.027 | 14.040 | 820,000 | 49.494 | ||||
| 22/01/2025 | 0.025 | 13.700 | 0 | 50.526 | ||||
| 21/01/2025 | 0.026 | 14.000 | 0 | 48.937 | ||||
| 20/01/2025 | 0.025 | 13.780 | 0 | 49.690 | ||||
| 17/01/2025 | 0.022 | 13.680 | 0 | 48.309 | ||||
| 16/01/2025 | 0.021 | 13.460 | 130,000 | 48.984 | 100,000 | 0.021 | ||
| 15/01/2025 | 0.019 | 13.220 | 0 | 49.162 | ||||
| 14/01/2025 | 0.019 | 13.280 | 10,000 | 48.607 | ||||
| 13/01/2025 | 0.018 | 13.000 | 2,900,000 | 49.585 | 1,430,000 | 0.016 | 1,460,000 | 0.015 |
| 10/01/2025 | 0.019 | 13.100 | 1,950,000 | 49.184 | 900,000 | 0.021 | 950,000 | 0.022 |
| 09/01/2025 | 0.026 | 13.700 | 0 | 49.142 | ||||
| 08/01/2025 | 0.027 | 13.840 | 0 | 48.618 | ||||
| 07/01/2025 | 0.029 | 13.980 | 10,000 | 48.523 | 10,000 | 0.029 | ||
| 06/01/2025 | 0.030 | 13.980 | 780,000 | 48.845 | 780,000 | 0.030 | ||
| 03/01/2025 | 0.031 | 14.040 | 0 | 48.523 | ||||
| 02/01/2025 | 0.031 | 13.980 | 370,000 | 48.772 | 270,000 | 0.032 | 100,000 | 0.032 |
| 31/12/2024 | 0.041 | 14.680 | 1,520,000 | 48.081 | 760,000 | 0.040 | 760,000 | 0.043 |
| 30/12/2024 | 0.043 | 14.780 | 0 | 48.039 | ||||
| 27/12/2024 | 0.043 | 14.700 | 700,000 | 48.171 | 430,000 | 0.041 | 170,000 | 0.044 |
| 24/12/2024 | 0.046 | 14.860 | 2,360,000 | 47.826 | 1,160,000 | 0.045 | 1,120,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
