28639 騰訊國君七六購Ａ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.045 | 419.000 | 530,000 | 33.184 | ||||
| 17/09/2026 | 0.048 | 426.000 | 405,000 | 32.464 | ||||
| 16/09/2026 | 0.053 | 433.400 | 145,000 | 32.290 | ||||
| 15/09/2026 | 0.058 | 438.800 | 220,000 | 32.533 | ||||
| 14/09/2026 | 0.051 | 430.600 | 0 | 32.169 | ||||
| 11/09/2026 | 0.050 | 428.400 | 425,000 | 32.184 | ||||
| 10/09/2026 | 0.049 | 425.600 | 750,000 | 32.472 | ||||
| 09/09/2026 | 0.055 | 434.000 | 200,000 | 32.375 | ||||
| 08/09/2026 | 0.056 | 435.400 | 420,000 | 32.292 | ||||
| 07/09/2026 | 0.059 | 438.400 | 410,000 | 32.463 | ||||
| 04/09/2026 | 0.062 | 442.800 | 2,135,000 | 32.109 | ||||
| 03/09/2026 | 0.055 | 433.000 | 2,130,000 | 32.257 | 215,000 | 0.058 | ||
| 02/09/2026 | 0.060 | 438.200 | 465,000 | 32.536 | ||||
| 01/09/2026 | 0.063 | 441.400 | 510,000 | 32.678 | ||||
| 31/08/2026 | 0.070 | 453.000 | 85,000 | 31.745 | ||||
| 28/08/2026 | 0.075 | 455.200 | 27,180,000 | 32.519 | ||||
| 27/08/2026 | 0.069 | 447.800 | 5,000 | 32.594 | ||||
| 26/08/2026 | 0.069 | 445.400 | 2,070,000 | 33.179 | 230,000 | 0.069 | ||
| 25/08/2026 | 0.065 | 442.000 | 795,000 | 32.761 | 30,000 | 0.065 | ||
| 24/08/2026 | 0.066 | 440.000 | 400,000 | 33.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
